ARKD ARK 21Shares Blockchain and Digital Economy Innovation ETF

49.6873

-0.0133 (-0.03%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ARK 21Shares Blockchain and Digital Economy Innovation ETF	AMEX:ARKD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0133	-0.03%	49.6873

High Price	Low Price	Open Price	Traded	Last Trade
50.06	49.44	49.68	2,142	01:00:00

ARK 21Shares Blockchain ... (ARKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	49.6873	-0.01	-0.03%	49.44	50.06	2,142
13 Feb 2025	49.7006	1.42	2.94%	48.64	49.7006	1,415
12 Feb 2025	48.281	0.71	1.49%	47.12	48.281	1,214
11 Feb 2025	47.5745	-1.26	-2.57%	47.5745	48.47	3,556
10 Feb 2025	48.83	0.92	1.91%	48.6999	49.02	4,865
07 Feb 2025	47.9125	-0.38	-0.79%	47.9125	49.37	2,155
06 Feb 2025	48.2941	-0.56	-1.14%	48.235	49.55	1,806
05 Feb 2025	48.8524	-0.08	-0.16%	48.8524	49.29	534
04 Feb 2025	48.9307	-0.58	-1.17%	48.9307	49.81	4,846
03 Feb 2025	49.5078	-2.00	-3.89%	46.87	49.6747	3,799
31 Jan 2025	51.5117	-1.13	-2.14%	51.5117	53.35	4,566
30 Jan 2025	52.64	1.26	2.45%	51.90	52.90	2,810
29 Jan 2025	51.3816	1.01	2.01%	50.37	51.55	2,067
28 Jan 2025	50.37	0.84	1.69%	49.75	50.59	3,793
27 Jan 2025	49.5326	-2.54	-4.87%	48.5618	50.22	8,714
24 Jan 2025	52.0688	0.66	1.29%	52.0688	53.12	2,441
23 Jan 2025	51.4075	0.00	0.00%	51.4075	51.4075	0
22 Jan 2025	51.4075	-0.42	-0.81%	51.3777	51.68	1,167
21 Jan 2025	51.8261	0.15	0.30%	50.52	52.15	4,172
17 Jan 2025	51.6713	1.78	3.57%	51.21	51.6713	2,049
16 Jan 2025	49.8884	0.12	0.24%	49.00	49.93	3,100