ARKC ARK 21Shares Active On-Chain Bitcoin Strategy ETF

39.6484

-0.3562 (-0.89%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ARK 21Shares Active On-Chain Bitcoin Strategy ETF	AMEX:ARKC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3562	-0.89%	39.6484

High Price	Low Price	Open Price	Traded	Last Trade
40.0046	40.0046	40.0046	17	22:00:00

ARK 21Shares Active On-C... (ARKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	39.6484	-0.36	-0.89%	39.6484	40.0046	17
20 Jun 2024	40.0046	0.30	0.76%	39.84	40.17	389
18 Jun 2024	39.7029	-1.15	-2.82%	39.7029	39.94	75
17 Jun 2024	40.8546	0.56	1.39%	40.41	40.8546	9
14 Jun 2024	40.2948	-0.57	-1.38%	40.2948	40.86	74
13 Jun 2024	40.86	-0.41	-1.00%	40.86	41.52	424
12 Jun 2024	41.2731	-0.06	-0.14%	41.2731	42.40	1,164
11 Jun 2024	41.3298	-0.91	-2.16%	41.20	42.2419	241
10 Jun 2024	42.2419	0.06	0.15%	42.22	42.2419	167
07 Jun 2024	42.1786	-0.64	-1.51%	42.1786	42.8231	38
06 Jun 2024	42.8231	-0.46	-1.07%	42.8231	43.286	581
05 Jun 2024	43.286	0.50	1.17%	42.7856	43.286	171
04 Jun 2024	42.7856	0.64	1.51%	42.28	42.7856	114
03 Jun 2024	42.15	0.73	1.76%	42.06	42.59	2,058
31 May 2024	41.42	-0.51	-1.22%	41.42	41.9321	69
30 May 2024	41.9321	0.64	1.56%	41.2883	41.9321	48
29 May 2024	41.2883	-0.61	-1.46%	41.2883	41.9007	33
28 May 2024	41.9007	-0.37	-0.88%	41.81	41.9007	542
24 May 2024	42.2711	0.97	2.35%	41.41	42.2711	781
23 May 2024	41.3021	-1.28	-3.01%	41.3021	42.32	783