We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | AMEX:ARKC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.69 | 4.16% | 42.2698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.45 | 41.3895 | 41.465 | 1,727 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.2698 | 1.69 | 4.16% | 41.3895 | 42.45 | 1,727 |
| 16 Jan 2025 | 40.58 | 0.24 | 0.60% | 39.84 | 40.58 | 303 |
| 15 Jan 2025 | 40.3374 | 1.14 | 2.90% | 40.05 | 40.7297 | 1,146 |
| 14 Jan 2025 | 39.2008 | 0.95 | 2.49% | 39.1092 | 39.39 | 907 |
| 13 Jan 2025 | 38.25 | -0.40 | -1.04% | 37.33 | 38.25 | 1,443 |
| 10 Jan 2025 | 38.6507 | 0.16 | 0.42% | 38.32 | 39.16 | 2,763 |
| 08 Jan 2025 | 38.488 | -0.89 | -2.25% | 38.488 | 38.83 | 237 |
| 07 Jan 2025 | 39.3748 | -2.04 | -4.91% | 39.30 | 41.58 | 1,178 |
| 06 Jan 2025 | 41.41 | 1.23 | 3.06% | 40.525 | 41.41 | 454 |
| 03 Jan 2025 | 40.1818 | 0.55 | 1.39% | 39.73 | 40.1818 | 125 |
| 02 Jan 2025 | 39.63 | 1.27 | 3.30% | 39.14 | 39.89 | 501 |
| 31 Dec 2024 | 38.3649 | -0.47 | -1.21% | 38.33 | 39.39 | 2,824 |
| 30 Dec 2024 | 38.835 | -3.07 | -7.32% | 38.2101 | 38.835 | 2,168 |
| 27 Dec 2024 | 41.9014 | -0.40 | -0.96% | 41.9014 | 42.44 | 533 |
| 26 Dec 2024 | 42.3063 | -1.25 | -2.88% | 42.3063 | 42.68 | 551 |
| 24 Dec 2024 | 43.56 | 2.12 | 5.12% | 42.12 | 43.56 | 2,196 |
| 23 Dec 2024 | 41.44 | -1.40 | -3.27% | 41.44 | 42.8414 | 4,649 |
| 20 Dec 2024 | 42.8414 | 0.10 | 0.23% | 42.21 | 42.8414 | 306 |
| 19 Dec 2024 | 42.7442 | -1.66 | -3.73% | 42.33 | 44.81 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
