We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | AMEX:ARKB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.27 | 5.34% | 84.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.175 | 82.55 | 83.19 | 922,120 | 18:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 79.97 | -2.77 | -3.35% | 79.665 | 82.91 | 932,512 |
| 12 Mar 2025 | 82.74 | -0.15 | -0.18% | 80.38 | 83.59 | 732,615 |
| 11 Mar 2025 | 82.89 | 3.84 | 4.86% | 78.8209 | 83.38 | 977,014 |
| 10 Mar 2025 | 79.05 | -7.84 | -9.02% | 77.16 | 82.68 | 1,928,029 |
| 07 Mar 2025 | 86.89 | -1.97 | -2.22% | 86.32 | 90.91 | 1,429,205 |
| 06 Mar 2025 | 88.86 | -1.41 | -1.56% | 87.61 | 91.27 | 940,041 |
| 05 Mar 2025 | 90.27 | 3.62 | 4.18% | 87.36 | 90.37 | 1,042,778 |
| 04 Mar 2025 | 86.65 | 0.81 | 0.94% | 81.25 | 88.66 | 1,328,179 |
| 03 Mar 2025 | 85.84 | 1.78 | 2.12% | 84.93 | 93.09 | 2,012,404 |
| 28 Feb 2025 | 84.06 | 0.97 | 1.17% | 80.89 | 85.00 | 2,102,250 |
| 27 Feb 2025 | 83.09 | -1.03 | -1.22% | 82.34 | 86.12 | 1,086,599 |
| 26 Feb 2025 | 84.12 | -3.74 | -4.26% | 81.9725 | 88.12 | 2,565,031 |
| 25 Feb 2025 | 87.86 | -5.93 | -6.32% | 85.50 | 88.94 | 2,568,998 |
| 24 Feb 2025 | 93.79 | -0.87 | -0.92% | 93.43 | 95.60 | 1,010,978 |
| 21 Feb 2025 | 94.66 | -3.65 | -3.71% | 94.45 | 99.19 | 1,740,362 |
| 20 Feb 2025 | 98.31 | 2.35 | 2.45% | 96.615 | 98.61 | 598,939 |
| 19 Feb 2025 | 95.96 | 2.00 | 2.13% | 95.18 | 96.53 | 543,011 |
| 18 Feb 2025 | 93.96 | -3.18 | -3.27% | 93.07 | 96.43 | 922,343 |
| 14 Feb 2025 | 97.14 | 1.07 | 1.11% | 96.0906 | 98.87 | 697,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
