ADVFN

Data Download:

Name	Symbol	Market	Type
ARK 21Shares Bitcoin ETF	AMEX:ARKB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	2.49	4.20%	61.73

High Price	Low Price	Open Price	Traded	Last Trade
62.34	60.91	61.13	3,500,028	00:59:49

ARK 21Shares Bitcoin ETF (ARKB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	61.91	2.67	4.51%	60.91	62.34	3,497,252
24 Jun 2024	59.24	-4.97	-7.74%	58.91	61.60	3,500,345
21 Jun 2024	64.21	-0.80	-1.23%	63.322	64.33	822,317
20 Jun 2024	65.01	0.67	1.04%	64.46	65.45	1,285,157
18 Jun 2024	64.34	-2.33	-3.49%	63.94	65.325	1,317,974
17 Jun 2024	66.67	1.25	1.91%	64.97	67.23	1,139,840
14 Jun 2024	65.42	-1.09	-1.64%	64.9654	67.30	2,016,267
13 Jun 2024	66.51	-0.99	-1.47%	66.11	68.255	1,856,582
12 Jun 2024	67.50	0.16	0.24%	67.19	70.0496	2,279,679
11 Jun 2024	67.34	-2.12	-3.05%	65.95	67.55	1,792,798
10 Jun 2024	69.46	0.29	0.42%	69.1101	70.1099	743,173
07 Jun 2024	69.17	-1.30	-1.84%	68.25	71.66	2,305,147
06 Jun 2024	70.47	-0.85	-1.19%	70.37	71.67	1,122,488
05 Jun 2024	71.32	0.83	1.18%	70.34	71.85	1,201,006
04 Jun 2024	70.49	1.23	1.78%	69.23	71.10	1,789,593
03 Jun 2024	69.26	1.71	2.53%	68.54	70.35	1,576,709
31 May 2024	67.55	-1.20	-1.75%	66.525	68.755	1,765,092
30 May 2024	68.75	1.53	2.28%	68.02	69.59	1,315,061
29 May 2024	67.22	-1.17	-1.71%	67.09	67.95	927,975
28 May 2024	68.39	-0.85	-1.23%	67.18	68.565	1,295,057