ARKA ARK 21Shares Active Bitcoin Futures Strategy ETF

58.7429

0.00 (0.00%)

Pre Market

Last Updated: 13:45:26

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK 21Shares Active Bitcoin Futures Strategy ETF	AMEX:ARKA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	58.7429

High Price	Low Price	Open Price	Traded	Last Trade
			83	13:45:26

ARK 21Shares Active Bitc... (ARKA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	58.7429	2.81	5.03%	57.91	58.83	2,638
24 Jun 2024	55.93	-4.81	-7.92%	55.92	58.06	12,513
21 Jun 2024	60.7384	-0.77	-1.25%	60.11	60.7384	3,972
20 Jun 2024	61.51	0.78	1.29%	61.45	61.80	1,037
18 Jun 2024	60.7269	-2.45	-3.88%	60.7269	61.44	2,069
17 Jun 2024	63.1799	1.15	1.85%	61.85	63.1799	985
14 Jun 2024	62.03	-1.13	-1.80%	61.94	63.79	1,656
13 Jun 2024	63.1648	-0.78	-1.22%	63.12	64.47	1,265
12 Jun 2024	63.9444	-0.04	-0.06%	63.84	66.05	954
11 Jun 2024	63.98	-1.91	-2.90%	62.81	63.98	1,757
10 Jun 2024	65.89	0.17	0.26%	65.71	66.53	504
07 Jun 2024	65.7186	-1.27	-1.89%	65.21	67.90	695
06 Jun 2024	66.9871	-0.91	-1.33%	66.9871	67.64	325
05 Jun 2024	67.8921	0.98	1.46%	67.7008	68.2406	3,661
04 Jun 2024	66.9146	1.19	1.82%	65.96	67.1816	3,420
03 Jun 2024	65.72	1.34	2.08%	65.65	66.85	833
31 May 2024	64.3823	-0.87	-1.34%	64.3823	65.47	182
30 May 2024	65.2566	1.28	2.00%	65.00	65.2566	497
29 May 2024	63.98	-1.22	-1.87%	63.98	64.45	308
28 May 2024	65.1986	-0.61	-0.93%	64.55	65.1986	930