Arrow Reserve Capital Management ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Arrow Reserve Capital Management ETF	AMEX:ARCM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0169	0.02%	100.5369

High Price	Low Price	Open Price	Traded	Last Trade
100.52	100.50	100.52	26	21:15:00

Arrow Reserve Capital Ma... (ARCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	100.5369	0.02	0.02%	100.50	100.5369	26
20 Nov 2024	100.52	0.00	0.00%	100.52	100.61	8
19 Nov 2024	100.52	0.02	0.02%	100.4975	100.52	13
18 Nov 2024	100.4975	-0.01	-0.01%	100.4975	100.54	647
15 Nov 2024	100.5026	0.06	0.06%	100.5026	100.55	180
14 Nov 2024	100.44	-0.01	-0.01%	100.44	100.52	37
13 Nov 2024	100.45	0.03	0.03%	100.4222	100.50	7
12 Nov 2024	100.4222	0.01	0.01%	100.4222	100.59	32
11 Nov 2024	100.41	0.00	0.00%	100.41	100.51	305
08 Nov 2024	100.4125	0.03	0.03%	100.35	100.48	802
07 Nov 2024	100.3807	0.02	0.02%	100.32	100.3807	46
06 Nov 2024	100.36	0.00	0.00%	100.36	100.47	13
05 Nov 2024	100.36	-0.03	-0.03%	100.36	100.42	49
04 Nov 2024	100.39	0.05	0.05%	100.34	100.41	152
01 Nov 2024	100.34	0.06	0.05%	100.285	100.37	362
31 Oct 2024	100.285	-0.46	-0.45%	100.23	100.34	1,222
30 Oct 2024	100.74	0.02	0.02%	100.715	100.74	10
29 Oct 2024	100.715	0.02	0.01%	100.67	100.715	110
28 Oct 2024	100.70	0.03	0.03%	100.70	100.74	1,312
25 Oct 2024	100.67	0.04	0.04%	100.63	100.67	107
24 Oct 2024	100.63	0.01	0.01%	100.62	100.63	1
23 Oct 2024	100.62	0.00	0.00%	100.62	100.68	6
22 Oct 2024	100.6234	0.02	0.02%	100.6014	100.679	1,128