Arrow Reserve Capital Management ETF Price History

Data Download:

Name	Symbol	Market	Type
Arrow Reserve Capital Management ETF	AMEX:ARCM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.025	0.02%	100.455

High Price	Low Price	Open Price	Traded	Last Trade
100.43	100.43	100.43	0	21:15:00

Arrow Reserve Capital Ma... (ARCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	100.455	0.02	0.02%	100.43	100.455	0
25 Apr 2024	100.43	0.03	0.02%	100.405	100.43	0
24 Apr 2024	100.405	0.00	0.00%	100.405	100.405	0
23 Apr 2024	100.405	0.03	0.03%	100.375	100.405	0
22 Apr 2024	100.375	0.02	0.02%	100.355	100.42	2
19 Apr 2024	100.355	0.01	0.01%	100.341	100.355	1
18 Apr 2024	100.341	0.02	0.02%	100.32	100.341	100
17 Apr 2024	100.32	0.03	0.03%	100.2855	100.32	0
16 Apr 2024	100.2855	-0.01	-0.01%	100.2855	100.295	1
15 Apr 2024	100.295	0.01	0.01%	100.285	100.295	2
12 Apr 2024	100.285	0.02	0.02%	100.265	100.285	0
11 Apr 2024	100.265	0.05	0.05%	100.215	100.265	1
10 Apr 2024	100.215	-0.06	-0.06%	100.215	100.275	1
09 Apr 2024	100.275	0.02	0.01%	100.275	100.275	4
08 Apr 2024	100.26	0.02	0.02%	100.2399	100.32	201
05 Apr 2024	100.2399	-0.01	-0.01%	99.56	100.30	1,101
04 Apr 2024	100.2545	0.06	0.06%	100.195	100.30	1
03 Apr 2024	100.195	0.03	0.03%	100.165	100.195	1
02 Apr 2024	100.165	0.01	0.00%	100.16	100.165	2
01 Apr 2024	100.16	0.02	0.02%	100.14	100.16	2
28 Mar 2024	100.14	-0.39	-0.38%	100.1381	100.14	2