Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) Historical

ARCM Arrow Reserve Capital Management ETF

100.50

0.0498 (0.05%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow Reserve Capital Management ETF	AMEX:ARCM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0498	0.05%	100.50

High Price	Low Price	Open Price	Traded	Last Trade
100.56	100.4502	100.4502	3	01:00:00

Arrow Reserve Capital Ma... (ARCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	100.50	0.06	0.06%	100.4502	100.56	3
23 Jan 2025	100.4389	0.00	0.00%	100.4389	100.4389	0
22 Jan 2025	100.4389	0.01	0.01%	100.38	100.50	3,090
21 Jan 2025	100.4329	0.01	0.01%	100.4329	100.49	2,224
17 Jan 2025	100.425	0.05	0.04%	100.38	100.425	2
16 Jan 2025	100.38	0.02	0.02%	100.36	100.38	146
15 Jan 2025	100.36	0.03	0.03%	100.33	100.36	30
14 Jan 2025	100.33	0.05	0.05%	100.33	100.39	1,002
13 Jan 2025	100.28	0.04	0.04%	100.24	100.28	823
10 Jan 2025	100.2401	-0.03	-0.03%	100.24	100.2721	1,581
08 Jan 2025	100.2703	0.01	0.01%	100.26	100.2703	72
07 Jan 2025	100.26	0.03	0.03%	100.19	100.2608	568
06 Jan 2025	100.23	-0.04	-0.04%	100.23	100.285	1,132
03 Jan 2025	100.269	0.10	0.10%	100.19	100.29	9,562
02 Jan 2025	100.17	-0.03	-0.02%	100.15	100.29	11,418
31 Dec 2024	100.195	0.02	0.02%	100.14	100.195	153
30 Dec 2024	100.17	0.01	0.01%	100.11	100.23	903
27 Dec 2024	100.16	0.05	0.05%	100.1102	100.23	102

Download more Arrow Reserve Capital Management ETF Historical Data

Arrow Reserve Capital Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions