Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) Historical

ARCM Arrow Reserve Capital Management ETF

100.545

0.04 (0.04%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow Reserve Capital Management ETF	AMEX:ARCM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.04%	100.545

High Price	Low Price	Open Price	Traded	Last Trade
100.59	100.49	100.50	958	01:00:00

Arrow Reserve Capital Ma... (ARCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	100.545	0.04	0.04%	100.49	100.59	958
19 Dec 2024	100.505	0.01	0.01%	100.43	100.60	197
18 Dec 2024	100.495	-0.02	-0.01%	100.42	100.51	105
17 Dec 2024	100.51	0.01	0.01%	100.51	100.56	6
16 Dec 2024	100.50	0.01	0.01%	100.44	100.56	637
13 Dec 2024	100.49	0.02	0.02%	100.4652	100.53	72
12 Dec 2024	100.4652	0.03	0.03%	100.45	100.4652	570
11 Dec 2024	100.44	0.00	0.00%	100.44	100.52	189
10 Dec 2024	100.435	-0.04	-0.03%	100.435	100.49	592
09 Dec 2024	100.47	0.06	0.06%	100.38	100.47	347
06 Dec 2024	100.41	0.03	0.03%	100.35	100.48	267
05 Dec 2024	100.375	0.02	0.01%	100.375	100.42	228
04 Dec 2024	100.36	0.04	0.04%	100.32	100.40	74
03 Dec 2024	100.32	-0.03	-0.03%	100.32	100.41	4
02 Dec 2024	100.35	0.02	0.02%	100.25	100.38	1,416
29 Nov 2024	100.33	-0.28	-0.28%	100.22	100.35	490
27 Nov 2024	100.61	-0.02	-0.02%	100.55	100.61	1,062
26 Nov 2024	100.6297	0.01	0.01%	100.615	100.6297	54
25 Nov 2024	100.615	0.05	0.05%	100.61	100.65	830

Download more Arrow Reserve Capital Management ETF Historical Data

Arrow Reserve Capital Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions