Altshares Merger Arbitrage ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Altshares Merger Arbitrage ETF	AMEX:ARB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0554	0.20%	27.86

High Price	Low Price	Open Price	Traded	Last Trade
28.02	27.81	28.02	1,025	16:40:19

Altshares Merger Arbitra... (ARB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	27.8046	0.01	0.04%	27.58	27.89	4,986
19 Nov 2024	27.793	0.00	-0.02%	27.66	27.84	9,272
18 Nov 2024	27.7979	-0.02	-0.06%	27.66	27.85	1,486
15 Nov 2024	27.8132	-0.08	-0.27%	27.8132	27.90	5,771
14 Nov 2024	27.8887	-0.04	-0.15%	27.8486	27.92	2,810
13 Nov 2024	27.93	0.06	0.20%	27.90	27.93	53,977
12 Nov 2024	27.8743	0.05	0.18%	27.84	27.95	5,509
11 Nov 2024	27.8256	-0.05	-0.20%	27.8256	27.89	11,269
08 Nov 2024	27.88	-0.26	-0.92%	27.80	27.95	116,442
07 Nov 2024	28.14	0.07	0.23%	28.11	28.1548	30,295
06 Nov 2024	28.075	0.11	0.38%	27.96	28.105	23,699
05 Nov 2024	27.97	0.09	0.32%	27.84	27.99	17,844
04 Nov 2024	27.8806	-0.07	-0.25%	27.86	28.00	6,481
01 Nov 2024	27.95	-0.01	-0.02%	27.87	27.96	13,346
31 Oct 2024	27.9559	0.03	0.09%	27.83	27.9699	10,600
30 Oct 2024	27.9299	0.01	0.02%	27.90	27.945	3,633
29 Oct 2024	27.9245	0.02	0.07%	27.88	27.95	3,679
28 Oct 2024	27.9049	0.08	0.29%	27.85	27.91	1,733
25 Oct 2024	27.825	-0.09	-0.32%	27.7701	27.94	3,094
24 Oct 2024	27.913	0.02	0.07%	27.91	27.965	1,923
23 Oct 2024	27.8944	-0.01	-0.04%	27.86	27.925	7,588
22 Oct 2024	27.9055	0.00	0.00%	27.8902	27.93	4,389
21 Oct 2024	27.9043	0.02	0.08%	27.82	27.97	23,406