We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Altshares Merger Arbitrage ETF | AMEX:ARB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.41% | 26.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.8599 | 26.68 | 26.68 | 179,465 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.76 | 0.11 | 0.41% | 26.68 | 26.8599 | 179,465 |
| 02 May 2024 | 26.65 | -0.04 | -0.13% | 26.65 | 26.75 | 7,645 |
| 01 May 2024 | 26.685 | 0.00 | 0.01% | 26.63 | 26.72 | 2,278 |
| 30 Apr 2024 | 26.6822 | -0.10 | -0.37% | 26.65 | 26.75 | 12,263 |
| 29 Apr 2024 | 26.78 | 0.06 | 0.24% | 26.67 | 26.78 | 1,547 |
| 26 Apr 2024 | 26.7165 | 0.03 | 0.12% | 26.61 | 26.7165 | 3,581 |
| 25 Apr 2024 | 26.685 | 0.01 | 0.06% | 26.63 | 26.73 | 5,747 |
| 24 Apr 2024 | 26.67 | -0.02 | -0.07% | 26.63 | 26.67 | 1,304 |
| 23 Apr 2024 | 26.69 | -0.08 | -0.29% | 26.67 | 26.84 | 9,479 |
| 22 Apr 2024 | 26.7676 | 0.08 | 0.29% | 26.62 | 26.80 | 1,521 |
| 19 Apr 2024 | 26.69 | -0.01 | -0.04% | 26.61 | 26.7995 | 3,278 |
| 18 Apr 2024 | 26.70 | -0.03 | -0.11% | 26.69 | 26.8151 | 4,914 |
| 17 Apr 2024 | 26.73 | -0.05 | -0.20% | 26.70 | 26.82 | 3,899 |
| 16 Apr 2024 | 26.7834 | 0.02 | 0.09% | 26.75 | 26.88 | 214,801 |
| 15 Apr 2024 | 26.76 | -0.14 | -0.52% | 26.76 | 26.93 | 38,348 |
| 12 Apr 2024 | 26.90 | -0.15 | -0.55% | 26.88 | 27.02 | 8,810 |
| 11 Apr 2024 | 27.05 | -0.07 | -0.26% | 27.01 | 27.1115 | 13,314 |
| 10 Apr 2024 | 27.12 | 0.00 | 0.01% | 27.00 | 27.12 | 12,061 |
| 09 Apr 2024 | 27.1184 | 0.03 | 0.13% | 27.07 | 27.14 | 3,070 |
| 08 Apr 2024 | 27.0842 | 0.01 | 0.02% | 27.0842 | 27.15 | 792 |
| 05 Apr 2024 | 27.0783 | 0.02 | 0.09% | 27.061 | 27.1255 | 3,224 |
| 04 Apr 2024 | 27.0549 | -0.18 | -0.64% | 27.0549 | 27.32 | 3,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
