Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Quality Factor ETF (AQLT)
iShares MSCI Global Quality Factor ETF (AQLT) Historical

AQLT iShares MSCI Global Quality Factor ETF

24.5807

0.1813 (0.74%)

Last Updated: 19:07:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Global Quality Factor ETF	AMEX:AQLT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1813	0.74%	24.5807

High Price	Low Price	Open Price	Traded	Last Trade
24.60	24.53	24.53	2,803	19:07:27

iShares MSCI Global Qual... (AQLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.3994	0.09	0.35%	24.3139	24.48	2,328
16 Jan 2025	24.3139	0.03	0.12%	24.2857	24.40	56,806
15 Jan 2025	24.2857	0.38	1.60%	23.9023	24.36	11,264
14 Jan 2025	23.9023	-0.06	-0.24%	23.74	23.9589	5,275
13 Jan 2025	23.9589	-0.08	-0.32%	23.76	23.9589	10,699
10 Jan 2025	24.0354	-0.30	-1.23%	23.99	24.37	3,994
08 Jan 2025	24.3352	-0.02	-0.07%	24.19	24.36	31,704
07 Jan 2025	24.3529	-0.16	-0.65%	24.31	24.5119	58,812
06 Jan 2025	24.5119	0.25	1.03%	24.2611	24.69	7,135
03 Jan 2025	24.2611	0.20	0.84%	24.0599	24.32	3,245
02 Jan 2025	24.0599	-0.10	-0.41%	23.9901	24.22	9,758
31 Dec 2024	24.16	-0.05	-0.19%	24.08	24.23	26,778
30 Dec 2024	24.2057	-0.23	-0.95%	24.05	24.26	504
27 Dec 2024	24.4382	-0.24	-0.96%	24.3043	24.61	16,778
26 Dec 2024	24.6756	0.04	0.16%	24.6351	24.69	9,791
24 Dec 2024	24.6351	0.12	0.48%	24.5179	24.6351	1,632
23 Dec 2024	24.5179	0.26	1.06%	24.25	24.519	24,615

Download more iShares MSCI Global Quality Factor ETF Historical Data

iShares MSCI Global Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions