Activepassive US Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Activepassive US Equity ETF	AMEX:APUE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1948	0.58%	33.75

High Price	Low Price	Open Price	Traded	Last Trade
33.75	33.44	33.54	60,622	18:10:00

Activepassive US Equity ... (APUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	33.75	0.19	0.58%	33.44	33.75	60,622
02 Jul 2024	33.5552	0.28	0.85%	33.31	33.5552	52,194
01 Jul 2024	33.2737	-0.15	-0.44%	33.24	33.51	105,539
28 Jun 2024	33.42	0.00	0.00%	33.42	33.42	0
27 Jun 2024	33.42	0.06	0.18%	33.28	33.4299	71,425
26 Jun 2024	33.3592	0.07	0.21%	33.16	33.3592	63,240
25 Jun 2024	33.29	0.12	0.36%	33.1504	33.2999	63,684
24 Jun 2024	33.17	-0.07	-0.21%	33.17	33.3708	110,251
21 Jun 2024	33.24	-0.07	-0.20%	33.13	33.30	110,932
20 Jun 2024	33.3072	-0.09	-0.28%	33.2501	33.48	47,895
18 Jun 2024	33.40	0.08	0.24%	33.28	33.41	108,045
17 Jun 2024	33.32	0.27	0.82%	32.99	33.36	131,315
14 Jun 2024	33.05	-0.05	-0.15%	32.9001	33.05	47,135
13 Jun 2024	33.10	0.05	0.15%	32.90	33.13	89,446
12 Jun 2024	33.05	0.29	0.89%	32.99	33.1701	87,249
11 Jun 2024	32.76	0.05	0.15%	32.44	32.76	119,184
10 Jun 2024	32.71	0.11	0.33%	32.49	32.72	85,822
07 Jun 2024	32.6012	-0.07	-0.21%	32.54	32.7423	148,579
06 Jun 2024	32.67	0.02	0.07%	32.59	32.80	97,476
05 Jun 2024	32.6483	0.38	1.17%	32.33	32.67	100,164
04 Jun 2024	32.27	-0.01	-0.05%	32.095	32.3035	305,152