Activepassive US Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Activepassive US Equity ETF	AMEX:APUE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.46%	36.99

High Price	Low Price	Open Price	Traded	Last Trade
36.99	36.68	36.76	200,752	21:21:42

Activepassive US Equity ... (APUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	36.99	0.17	0.46%	36.68	36.99	200,752
04 Feb 2025	36.82	0.29	0.79%	36.53	36.83	85,737
03 Feb 2025	36.53	-0.27	-0.73%	35.79	36.6706	78,106
31 Jan 2025	36.80	-0.25	-0.67%	36.75	37.25	137,443
30 Jan 2025	37.05	0.26	0.71%	36.86	37.1115	54,157
29 Jan 2025	36.79	-0.16	-0.43%	36.66	36.91	159,799
28 Jan 2025	36.95	0.28	0.76%	36.59	37.03	253,754
27 Jan 2025	36.67	-0.50	-1.35%	36.33	36.72	133,963
24 Jan 2025	37.17	0.07	0.19%	37.09	37.345	242,213
23 Jan 2025	37.10	0.00	0.00%	37.10	37.10	0
22 Jan 2025	37.10	0.24	0.65%	37.02	37.14	889,502
21 Jan 2025	36.86	0.38	1.04%	36.63	36.8609	67,526
17 Jan 2025	36.48	0.33	0.91%	36.4217	36.605	72,471
16 Jan 2025	36.15	-0.08	-0.22%	36.13	36.2878	130,400
15 Jan 2025	36.23	0.66	1.86%	36.032	36.27	92,981
14 Jan 2025	35.57	0.07	0.20%	35.3609	35.68	87,667
13 Jan 2025	35.50	0.07	0.20%	35.09	35.50	94,995
10 Jan 2025	35.43	-0.56	-1.56%	35.3584	35.65	106,334
08 Jan 2025	35.99	0.05	0.14%	35.7468	36.03	74,207
07 Jan 2025	35.94	-0.33	-0.91%	35.80	36.42	85,694
06 Jan 2025	36.27	0.15	0.42%	36.19	36.545	81,064