We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Activepassive US Equity ETF | AMEX:APUE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 36.60 | 0.37 | 1.02% | 36.29 | 36.615 | 121,734 |
| 23 Dec 2024 | 36.23 | -0.10 | -0.28% | 35.90 | 36.30 | 74,431 |
| 20 Dec 2024 | 36.33 | 0.38 | 1.06% | 35.73 | 36.59 | 151,364 |
| 19 Dec 2024 | 35.95 | -0.07 | -0.19% | 35.93 | 36.34 | 85,542 |
| 18 Dec 2024 | 36.02 | -1.06 | -2.86% | 36.0184 | 37.22 | 117,925 |
| 17 Dec 2024 | 37.08 | -0.21 | -0.56% | 37.0323 | 37.1791 | 80,430 |
| 16 Dec 2024 | 37.29 | 0.16 | 0.43% | 37.26 | 37.375 | 165,425 |
| 13 Dec 2024 | 37.13 | -0.06 | -0.16% | 37.05 | 37.32 | 45,916 |
| 12 Dec 2024 | 37.19 | -0.20 | -0.53% | 37.15 | 37.33 | 249,302 |
| 11 Dec 2024 | 37.39 | 0.30 | 0.81% | 37.31 | 37.49 | 80,464 |
| 10 Dec 2024 | 37.09 | -0.12 | -0.32% | 37.07 | 37.30 | 117,413 |
| 09 Dec 2024 | 37.21 | -0.23 | -0.62% | 37.18 | 37.44 | 106,472 |
| 06 Dec 2024 | 37.4436 | 0.09 | 0.25% | 37.38 | 37.51 | 72,109 |
| 05 Dec 2024 | 37.35 | -0.10 | -0.27% | 37.35 | 37.4899 | 101,873 |
| 04 Dec 2024 | 37.45 | 0.18 | 0.48% | 37.31 | 37.461 | 88,881 |
| 03 Dec 2024 | 37.27 | 0.02 | 0.06% | 37.1524 | 37.31 | 117,506 |
| 02 Dec 2024 | 37.2491 | 0.09 | 0.24% | 37.16 | 37.29 | 89,069 |
| 29 Nov 2024 | 37.16 | 0.17 | 0.47% | 37.04 | 37.24 | 78,763 |
| 27 Nov 2024 | 36.985 | -0.08 | -0.20% | 36.93 | 37.125 | 116,508 |
| 26 Nov 2024 | 37.06 | 0.15 | 0.41% | 36.92 | 37.09 | 106,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
