We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome April | AMEX:APRZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0229 | 0.07% | 32.0693 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.0464 | 32.0464 | 32.0464 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.0693 | 0.02 | 0.07% | 32.0464 | 32.0693 | 0 |
| 09 May 2024 | 32.0464 | 0.09 | 0.28% | 31.9567 | 32.0464 | 0 |
| 08 May 2024 | 31.9567 | 0.02 | 0.05% | 31.94 | 31.96 | 41,149 |
| 07 May 2024 | 31.9406 | 0.01 | 0.03% | 31.93 | 31.99 | 3,780 |
| 06 May 2024 | 31.93 | 0.26 | 0.83% | 31.835 | 31.95 | 589 |
| 03 May 2024 | 31.6659 | 0.25 | 0.78% | 31.42 | 31.73 | 1,395 |
| 02 May 2024 | 31.42 | 0.18 | 0.59% | 31.2366 | 31.42 | 440 |
| 01 May 2024 | 31.2366 | -0.08 | -0.24% | 31.2366 | 31.49 | 25,673 |
| 30 Apr 2024 | 31.3125 | -0.30 | -0.95% | 31.3125 | 31.6143 | 941 |
| 29 Apr 2024 | 31.6143 | 0.05 | 0.16% | 31.5648 | 31.634 | 10,762 |
| 26 Apr 2024 | 31.5648 | 0.22 | 0.71% | 31.55 | 31.5648 | 767 |
| 25 Apr 2024 | 31.3414 | -0.12 | -0.38% | 31.3414 | 31.4609 | 4 |
| 24 Apr 2024 | 31.4609 | 0.02 | 0.08% | 31.4367 | 31.5295 | 5,690 |
| 23 Apr 2024 | 31.4367 | 0.26 | 0.83% | 31.1776 | 31.4367 | 1,420 |
| 22 Apr 2024 | 31.1776 | 0.20 | 0.64% | 30.979 | 31.1776 | 0 |
| 19 Apr 2024 | 30.979 | -0.17 | -0.54% | 30.979 | 31.1459 | 0 |
| 18 Apr 2024 | 31.1459 | -0.07 | -0.22% | 31.1459 | 31.2139 | 0 |
| 17 Apr 2024 | 31.2139 | -0.11 | -0.36% | 31.21 | 31.34 | 3,146 |
| 16 Apr 2024 | 31.328 | -0.04 | -0.11% | 31.32 | 31.39 | 396 |
| 15 Apr 2024 | 31.3633 | -0.25 | -0.80% | 31.3633 | 31.785 | 856 |
| 12 Apr 2024 | 31.6152 | -0.33 | -1.05% | 31.595 | 31.95 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
