We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome April | AMEX:APRZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0248 | -0.07% | 36.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.0899 | 35.94 | 35.94 | 2,070 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 36.08 | -0.02 | -0.07% | 35.94 | 36.0899 | 2,070 |
| 16 Dec 2024 | 36.1048 | 0.11 | 0.31% | 35.99 | 36.1048 | 307 |
| 13 Dec 2024 | 35.9916 | 0.00 | -0.01% | 35.9317 | 36.00 | 1,272 |
| 12 Dec 2024 | 35.9948 | -0.13 | -0.37% | 35.9948 | 36.1285 | 2,062 |
| 11 Dec 2024 | 36.1285 | 0.23 | 0.65% | 35.8945 | 36.19 | 2,161 |
| 10 Dec 2024 | 35.8945 | -0.08 | -0.22% | 35.8945 | 36.06 | 1,912 |
| 09 Dec 2024 | 35.9732 | -0.17 | -0.46% | 35.97 | 36.1401 | 870 |
| 06 Dec 2024 | 36.1401 | 0.07 | 0.20% | 36.0678 | 36.17 | 1,281 |
| 05 Dec 2024 | 36.0678 | -0.05 | -0.14% | 36.04 | 36.1499 | 1,463 |
| 04 Dec 2024 | 36.1189 | 0.16 | 0.44% | 35.99 | 36.1189 | 1,818 |
| 03 Dec 2024 | 35.961 | 0.04 | 0.11% | 35.84 | 36.00 | 2,208 |
| 02 Dec 2024 | 35.9221 | 0.03 | 0.07% | 35.89 | 35.9221 | 630 |
| 29 Nov 2024 | 35.8952 | 0.18 | 0.51% | 35.7129 | 35.93 | 939 |
| 27 Nov 2024 | 35.7129 | -0.11 | -0.32% | 35.63 | 35.84 | 2,492 |
| 26 Nov 2024 | 35.8274 | 0.16 | 0.46% | 35.66 | 35.8274 | 1,668 |
| 25 Nov 2024 | 35.6631 | 0.08 | 0.21% | 35.59 | 35.74 | 1,616 |
| 22 Nov 2024 | 35.5873 | 0.09 | 0.24% | 35.43 | 35.5873 | 1,646 |
| 21 Nov 2024 | 35.5018 | 0.15 | 0.43% | 35.37 | 35.5018 | 1,302 |
| 20 Nov 2024 | 35.3513 | 0.00 | 0.01% | 35.13 | 35.3513 | 1,694 |
| 19 Nov 2024 | 35.3468 | 0.11 | 0.30% | 35.01 | 35.39 | 2,157 |
| 18 Nov 2024 | 35.2402 | 0.08 | 0.22% | 35.1645 | 35.32 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
