Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Apr ETF (APRW)
Allianzim US Large Cap Buffer20 Apr ETF (APRW) Historical

APRW Allianzim US Large Cap Buffer20 Apr ETF

31.36

0.1047 (0.33%)

Last Updated: 17:04:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Apr ETF	AMEX:APRW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1047	0.33%	31.36

High Price	Low Price	Open Price	Traded	Last Trade
31.415	31.16	31.16	5,356	17:04:38

Allianzim US Large Cap B... (APRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.2553	-0.12	-0.40%	31.25	31.375	13,430
18 Jul 2024	31.38	-0.06	-0.19%	31.33	31.5001	16,705
17 Jul 2024	31.44	-0.19	-0.61%	31.44	31.4938	67,485
16 Jul 2024	31.633	0.07	0.23%	31.56	31.64	10,448
15 Jul 2024	31.56	0.04	0.13%	31.52	31.62	18,663
12 Jul 2024	31.52	0.06	0.19%	31.46	31.60	114,457
11 Jul 2024	31.46	-0.08	-0.25%	31.4001	31.555	15,765
10 Jul 2024	31.54	0.12	0.38%	31.42	31.54	154,835
09 Jul 2024	31.42	0.02	0.06%	31.41	31.4599	21,583
08 Jul 2024	31.4005	-0.01	-0.03%	31.38	31.4299	13,382
05 Jul 2024	31.41	0.10	0.32%	31.30	31.41	16,013
03 Jul 2024	31.3097	0.07	0.23%	31.22	31.31	12,372
02 Jul 2024	31.237	0.05	0.15%	31.13	31.2481	17,660
01 Jul 2024	31.19	0.02	0.06%	31.0682	31.21	23,478
28 Jun 2024	31.17	0.00	0.00%	31.17	31.17	0
27 Jun 2024	31.17	0.02	0.07%	31.0901	31.17	18,952
26 Jun 2024	31.1476	0.05	0.15%	31.0301	31.1476	22,116
25 Jun 2024	31.1021	0.04	0.12%	31.04	31.105	15,639
24 Jun 2024	31.0646	-0.02	-0.06%	31.0615	31.1163	13,424

Download more Allianzim US Large Cap Buffer20 Apr ETF Historical Data

Allianzim US Large Cap B...

Fed Home Ln Mtge Dl 0 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions