We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Apr ETF | AMEX:APRW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4696 | 1.48% | 32.1777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.1999 | 31.94 | 31.94 | 19,515 | 18:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.7081 | -0.40 | -1.25% | 31.6968 | 32.09 | 5,968 |
| 12 Mar 2025 | 32.1097 | 0.08 | 0.23% | 31.90 | 32.26 | 4,979 |
| 11 Mar 2025 | 32.0346 | -0.17 | -0.54% | 31.8452 | 32.17 | 109,070 |
| 10 Mar 2025 | 32.2077 | -0.66 | -2.02% | 32.015 | 32.55 | 9,107 |
| 07 Mar 2025 | 32.8705 | 0.18 | 0.56% | 32.4264 | 32.8705 | 13,997 |
| 06 Mar 2025 | 32.6877 | -0.38 | -1.16% | 32.67 | 32.9299 | 12,608 |
| 05 Mar 2025 | 33.0714 | 0.24 | 0.72% | 32.8007 | 33.0797 | 5,778 |
| 04 Mar 2025 | 32.8349 | -0.20 | -0.61% | 32.68 | 33.045 | 14,070 |
| 03 Mar 2025 | 33.0371 | -0.34 | -1.01% | 33.0125 | 33.42 | 6,064 |
| 28 Feb 2025 | 33.3732 | 0.28 | 0.83% | 33.08 | 33.3732 | 20,101 |
| 27 Feb 2025 | 33.097 | -0.25 | -0.76% | 33.097 | 33.46 | 8,050 |
| 26 Feb 2025 | 33.3505 | 0.00 | 0.01% | 33.326 | 33.4685 | 6,048 |
| 25 Feb 2025 | 33.3487 | -0.04 | -0.12% | 33.27 | 33.41 | 6,068 |
| 24 Feb 2025 | 33.39 | -0.07 | -0.21% | 33.39 | 33.51 | 19,539 |
| 21 Feb 2025 | 33.4596 | -0.17 | -0.51% | 33.44 | 33.65 | 2,169 |
| 20 Feb 2025 | 33.6318 | -0.01 | -0.03% | 33.5645 | 33.6425 | 8,170 |
| 19 Feb 2025 | 33.6428 | 0.04 | 0.12% | 33.60 | 33.6499 | 15,145 |
| 18 Feb 2025 | 33.6037 | 0.02 | 0.07% | 33.57 | 33.6058 | 13,778 |
| 14 Feb 2025 | 33.5814 | 0.02 | 0.06% | 33.56 | 33.5876 | 10,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
