Allianzim US Large Cap Buffer10 Apr ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Apr ETF	AMEX:APRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3896	1.14%	34.4499

High Price	Low Price	Open Price	Traded	Last Trade
34.4999	34.32	34.36	16,421	21:15:02

Allianzim US Large Cap B... (APRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	34.4499	0.39	1.14%	34.32	34.4999	16,421
02 May 2024	34.0603	0.13	0.39%	33.851	34.13	13,877
01 May 2024	33.9293	-0.07	-0.21%	33.841	34.2599	11,053
30 Apr 2024	34.00	-0.37	-1.08%	34.00	34.35	27,615
29 Apr 2024	34.37	0.13	0.37%	34.25	34.38	26,308
26 Apr 2024	34.2444	0.25	0.75%	34.18	34.33	7,103
25 Apr 2024	33.9898	-0.17	-0.50%	33.75	34.0699	31,001
24 Apr 2024	34.16	0.02	0.06%	34.03	34.21	48,319
23 Apr 2024	34.1404	0.28	0.83%	33.98	34.18	17,747
22 Apr 2024	33.859	0.22	0.66%	33.69	34.00	13,711
19 Apr 2024	33.636	-0.19	-0.56%	33.5715	33.8787	33,450
18 Apr 2024	33.8251	0.02	0.04%	33.78	34.04	38,301
17 Apr 2024	33.81	-0.22	-0.63%	33.81	34.18	30,618
16 Apr 2024	34.025	-0.03	-0.09%	33.92	34.1199	31,708
15 Apr 2024	34.0572	-0.22	-0.65%	34.00	34.52	55,972
12 Apr 2024	34.2805	-0.44	-1.26%	34.25	34.55	26,411
11 Apr 2024	34.7173	0.18	0.51%	34.38	34.77	35,155
10 Apr 2024	34.54	-0.21	-0.60%	34.37	34.5899	43,282
09 Apr 2024	34.75	0.05	0.15%	34.52	34.80	100,051
08 Apr 2024	34.6984	0.00	0.01%	34.64	34.74	20,099