We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF | AMEX:APRQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.008 | -0.03% | 24.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7045 | 24.6505 | 24.69 | 6,858 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.682 | -0.01 | -0.03% | 24.6505 | 24.7045 | 6,858 |
| 16 May 2024 | 24.69 | 0.00 | 0.02% | 24.63 | 24.73 | 2,514 |
| 15 May 2024 | 24.6853 | 0.03 | 0.10% | 24.65 | 24.6853 | 854 |
| 14 May 2024 | 24.66 | 0.01 | 0.04% | 24.60 | 24.7099 | 4,215 |
| 13 May 2024 | 24.6504 | 0.01 | 0.04% | 24.6403 | 24.68 | 1,414 |
| 10 May 2024 | 24.6403 | 0.01 | 0.05% | 24.6314 | 24.7084 | 8,699 |
| 09 May 2024 | 24.6289 | -0.01 | -0.05% | 24.6289 | 24.65 | 1,089 |
| 08 May 2024 | 24.64 | 0.02 | 0.07% | 24.64 | 24.66 | 240 |
| 07 May 2024 | 24.6236 | 0.03 | 0.14% | 24.57 | 24.67 | 3,989 |
| 06 May 2024 | 24.59 | -0.01 | -0.03% | 24.581 | 24.64 | 2,880 |
| 03 May 2024 | 24.5985 | 0.06 | 0.24% | 24.54 | 24.602 | 1,686 |
| 02 May 2024 | 24.54 | 0.00 | 0.00% | 24.50 | 24.56 | 510 |
| 01 May 2024 | 24.5389 | 0.01 | 0.06% | 24.5243 | 24.59 | 856 |
| 30 Apr 2024 | 24.5243 | -0.04 | -0.15% | 24.50 | 24.58 | 4,560 |
| 29 Apr 2024 | 24.5601 | 0.05 | 0.20% | 24.51 | 24.5601 | 6,883 |
| 26 Apr 2024 | 24.51 | 0.03 | 0.12% | 24.48 | 24.545 | 5,464 |
| 25 Apr 2024 | 24.48 | -0.02 | -0.08% | 24.48 | 24.4999 | 292 |
| 24 Apr 2024 | 24.4999 | 0.01 | 0.03% | 24.47 | 24.50 | 22,635 |
| 23 Apr 2024 | 24.4924 | 0.02 | 0.06% | 24.47 | 24.56 | 3,779 |
| 22 Apr 2024 | 24.4767 | 0.07 | 0.27% | 24.40 | 24.52 | 10,029 |
| 19 Apr 2024 | 24.41 | 0.02 | 0.10% | 24.385 | 24.41 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
