APRQ Innovator Premium Income 40 Barrier ETF

24.70

0.0077 (0.03%)

Last Updated: 19:49:02

Data Download:

Name	Symbol	Market	Type
Innovator Premium Income 40 Barrier ETF	AMEX:APRQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0077	0.03%	24.70

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.69	24.70	2,600	19:49:02

Innovator Premium Income... (APRQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	24.6923	-0.05	-0.21%	24.68	24.7799	374
04 Feb 2025	24.7451	0.03	0.12%	24.68	24.7451	1,072
03 Feb 2025	24.7148	0.00	0.02%	24.67	24.7148	4,022
31 Jan 2025	24.7098	0.01	0.04%	24.6612	24.7098	358
30 Jan 2025	24.70	0.01	0.03%	24.6501	24.75	2,604
29 Jan 2025	24.692	0.00	0.01%	24.6301	24.692	465
28 Jan 2025	24.6898	0.01	0.04%	24.6797	24.73	297
27 Jan 2025	24.6797	-0.02	-0.06%	24.64	24.74	10,250
24 Jan 2025	24.6948	0.01	0.02%	24.62	24.7599	966
23 Jan 2025	24.6888	0.00	0.00%	24.6888	24.6888	0
22 Jan 2025	24.6888	0.00	-0.01%	24.6312	24.73	2,159
21 Jan 2025	24.6901	0.01	0.04%	24.64	24.6901	2,122
17 Jan 2025	24.679	0.01	0.06%	24.63	24.685	877
16 Jan 2025	24.6648	0.00	0.02%	24.6101	24.67	8,073
15 Jan 2025	24.6602	0.02	0.06%	24.58	24.6602	9
14 Jan 2025	24.6445	0.00	0.00%	24.60	24.70	3,610
13 Jan 2025	24.6455	0.05	0.18%	24.55	24.6455	2,922
10 Jan 2025	24.60	-0.03	-0.12%	24.60	24.68	2,374
08 Jan 2025	24.63	-0.01	-0.02%	24.6002	24.6899	2,323
07 Jan 2025	24.635	0.01	0.02%	24.60	24.6899	1,615
06 Jan 2025	24.63	0.00	0.02%	24.585	24.63	9,885