APRQ Innovator Premium Income 40 Barrier ETF

24.6252

0.0252 (0.10%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Premium Income 40 Barrier ETF	AMEX:APRQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0252	0.10%	24.6252

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.5601	24.73	1,533	21:15:02

Innovator Premium Income... (APRQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.6252	0.03	0.10%	24.5601	24.73	1,533
02 Jan 2025	24.60	0.01	0.04%	24.57	24.6216	2,020
31 Dec 2024	24.5898	-0.33	-1.31%	24.57	24.63	1,035
30 Dec 2024	24.915	0.01	0.04%	24.86	24.94	2,911
27 Dec 2024	24.905	0.02	0.06%	24.88	24.905	105
26 Dec 2024	24.89	-0.02	-0.08%	24.86	24.9899	3,186
24 Dec 2024	24.91	0.02	0.10%	24.885	24.91	0
23 Dec 2024	24.885	0.01	0.03%	24.85	24.90	189
20 Dec 2024	24.8772	0.04	0.17%	24.8339	24.88	453
19 Dec 2024	24.8339	0.00	0.02%	24.80	24.8382	406
18 Dec 2024	24.8298	-0.13	-0.52%	24.8298	24.96	2,080
17 Dec 2024	24.96	0.06	0.24%	24.85	24.96	344
16 Dec 2024	24.90	0.00	0.00%	24.85	24.9246	1,550
13 Dec 2024	24.90	0.01	0.04%	24.85	24.98	1,484
12 Dec 2024	24.89	0.00	0.02%	24.8854	24.89	270
11 Dec 2024	24.8854	0.01	0.04%	24.83	24.949	4,812
10 Dec 2024	24.8752	0.00	0.01%	24.79	24.91	996
09 Dec 2024	24.8719	0.00	0.01%	24.825	24.91	2,762
06 Dec 2024	24.8702	0.01	0.04%	24.79	24.8702	3,014
05 Dec 2024	24.8599	0.00	0.00%	24.8001	24.95	1,799
04 Dec 2024	24.8598	0.00	0.02%	24.833	24.86	1,512