APRP PGIM US Large Cap Buffer 12 ETF April

27.7355

0.1889 (0.69%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 12 ETF April	AMEX:APRP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1889	0.69%	27.7355

High Price	Low Price	Open Price	Traded	Last Trade
27.74	27.5466	27.5466	300	21:15:03

PGIM US Large Cap Buffer... (APRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.7355	0.19	0.69%	27.5466	27.74	300
02 Jan 2025	27.5466	-0.02	-0.08%	27.45	27.5693	100
31 Dec 2024	27.5693	-0.08	-0.28%	27.5693	27.67	100
30 Dec 2024	27.647	-0.13	-0.48%	27.54	27.7807	133
27 Dec 2024	27.7807	-0.15	-0.55%	27.75	27.935	200
26 Dec 2024	27.935	0.03	0.11%	27.905	27.935	0
24 Dec 2024	27.905	0.12	0.44%	27.7834	27.905	0
23 Dec 2024	27.7834	0.17	0.61%	27.6147	27.7834	167
20 Dec 2024	27.6147	0.11	0.42%	27.44	27.6147	200
19 Dec 2024	27.5003	-0.03	-0.10%	27.5003	27.55	500
18 Dec 2024	27.5292	-0.38	-1.35%	27.50	27.9047	200
17 Dec 2024	27.9047	-0.07	-0.24%	27.9047	27.9707	0
16 Dec 2024	27.9707	0.05	0.16%	27.9248	27.9707	0
13 Dec 2024	27.9248	0.01	0.04%	27.9149	27.9248	120
12 Dec 2024	27.9149	-0.07	-0.25%	27.9149	27.9841	0
11 Dec 2024	27.9841	0.12	0.43%	27.8652	27.9841	0
10 Dec 2024	27.8652	-0.04	-0.15%	27.8652	27.9073	0
09 Dec 2024	27.9073	-0.05	-0.19%	27.9073	27.96	0
06 Dec 2024	27.96	0.02	0.08%	27.9375	27.96	0
05 Dec 2024	27.9375	-0.04	-0.15%	27.91	27.98	300