APRJ Innovator Premium Income 30 Barrier ETF April

24.7802

0.0031 (0.01%)

After Hours

Last Updated: 21:15:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 30 Barrier ETF April	AMEX:APRJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0031	0.01%	24.7802

High Price	Low Price	Open Price	Traded	Last Trade
24.81	24.79	24.79	7,749	21:15:02

Innovator Premium Income... (APRJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	24.7802	0.00	0.01%	24.7802	24.81	7,749
16 May 2024	24.7771	0.00	0.01%	24.74	24.79	1,059
15 May 2024	24.7753	0.04	0.16%	24.7349	24.799	10,638
14 May 2024	24.7349	0.04	0.16%	24.71	24.75	15,825
13 May 2024	24.6949	0.00	-0.02%	24.67	24.75	6,538
10 May 2024	24.699	0.01	0.04%	24.695	24.7391	3,855
09 May 2024	24.69	0.02	0.08%	24.65	24.73	6,617
08 May 2024	24.67	0.01	0.04%	24.63	24.75	2,503
07 May 2024	24.6601	-0.04	-0.16%	24.62	24.7083	8,962
06 May 2024	24.70	0.07	0.30%	24.61	24.70	25,449
03 May 2024	24.625	0.07	0.28%	24.5557	24.6691	17,988
02 May 2024	24.5557	0.03	0.10%	24.54	24.60	2,600
01 May 2024	24.5302	0.02	0.09%	24.43	24.57	1,825
30 Apr 2024	24.5078	-0.05	-0.21%	24.5001	24.59	9,412
29 Apr 2024	24.56	0.02	0.06%	24.5101	24.5799	2,104
26 Apr 2024	24.5448	0.05	0.22%	24.49	24.5897	4,431
25 Apr 2024	24.49	-0.03	-0.13%	24.4499	24.53	5,317
24 Apr 2024	24.5219	0.00	0.00%	24.45	24.54	5,108
23 Apr 2024	24.5214	0.09	0.37%	24.43	24.53	6,894
22 Apr 2024	24.43	0.10	0.41%	24.34	24.4595	6,815
19 Apr 2024	24.33	-0.04	-0.18%	24.33	24.385	3,661
18 Apr 2024	24.3735	0.02	0.08%	24.31	24.41	2,374