We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF April | AMEX:APRJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.22% | 24.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 24.87 | 24.87 | 5,247 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.925 | 0.05 | 0.22% | 24.87 | 24.95 | 5,247 |
| 19 Dec 2024 | 24.87 | 0.01 | 0.03% | 24.83 | 24.89 | 6,636 |
| 18 Dec 2024 | 24.8633 | -0.10 | -0.39% | 24.8633 | 25.03 | 15,168 |
| 17 Dec 2024 | 24.9603 | -0.01 | -0.02% | 24.92 | 25.00 | 2,578 |
| 16 Dec 2024 | 24.966 | 0.04 | 0.14% | 24.91 | 25.00 | 1,905 |
| 13 Dec 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 25.02 | 754 |
| 12 Dec 2024 | 24.90 | -0.01 | -0.02% | 24.891 | 24.9299 | 832 |
| 11 Dec 2024 | 24.905 | -0.04 | -0.14% | 24.90 | 24.9402 | 4,368 |
| 10 Dec 2024 | 24.9402 | 0.00 | 0.00% | 24.9398 | 24.9523 | 976 |
| 09 Dec 2024 | 24.9398 | 0.06 | 0.24% | 24.89 | 24.945 | 2,614 |
| 06 Dec 2024 | 24.8801 | -0.04 | -0.14% | 24.85 | 24.925 | 10,696 |
| 05 Dec 2024 | 24.9153 | -0.01 | -0.04% | 24.87 | 25.00 | 2,136 |
| 04 Dec 2024 | 24.9252 | 0.00 | 0.02% | 24.87 | 24.93 | 11,835 |
| 03 Dec 2024 | 24.9202 | 0.00 | -0.02% | 24.861 | 24.925 | 1,898 |
| 02 Dec 2024 | 24.925 | 0.01 | 0.04% | 24.87 | 24.925 | 1,738 |
| 29 Nov 2024 | 24.9151 | 0.02 | 0.08% | 24.9151 | 24.94 | 125 |
| 27 Nov 2024 | 24.8951 | 0.00 | 0.00% | 24.83 | 24.9534 | 3,802 |
| 26 Nov 2024 | 24.8949 | 0.01 | 0.04% | 24.8313 | 24.895 | 2,280 |
| 25 Nov 2024 | 24.885 | 0.01 | 0.04% | 24.821 | 24.935 | 7,017 |
| 22 Nov 2024 | 24.8757 | 0.02 | 0.06% | 24.8101 | 24.8757 | 1,686 |
| 21 Nov 2024 | 24.8601 | 0.02 | 0.08% | 24.80 | 24.90 | 5,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
