We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF April | AMEX:APRD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.73 | 24.73 | 24.73 | 0 | 15:38:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.73 | 0.03 | 0.14% | 24.68 | 24.78 | 595 |
| 02 Jan 2025 | 24.6951 | 0.00 | 0.00% | 24.6949 | 24.75 | 737 |
| 31 Dec 2024 | 24.6949 | -0.45 | -1.77% | 24.6673 | 24.70 | 1,126 |
| 30 Dec 2024 | 25.14 | -0.03 | -0.14% | 25.14 | 25.1745 | 659 |
| 27 Dec 2024 | 25.1745 | -0.03 | -0.13% | 25.1745 | 25.18 | 21 |
| 26 Dec 2024 | 25.2069 | 0.03 | 0.11% | 25.18 | 25.2069 | 601 |
| 24 Dec 2024 | 25.18 | 0.03 | 0.12% | 25.1498 | 25.18 | 3 |
| 23 Dec 2024 | 25.1498 | 0.06 | 0.22% | 25.1498 | 25.21 | 101 |
| 20 Dec 2024 | 25.0947 | 0.08 | 0.30% | 25.0189 | 25.10 | 1,686 |
| 19 Dec 2024 | 25.0189 | -0.03 | -0.11% | 25.00 | 25.0457 | 8,063 |
| 18 Dec 2024 | 25.0457 | -0.08 | -0.31% | 25.0457 | 25.14 | 7,135 |
| 17 Dec 2024 | 25.1226 | -0.03 | -0.11% | 25.1226 | 25.1506 | 15 |
| 16 Dec 2024 | 25.1506 | 0.00 | 0.00% | 25.0914 | 25.1506 | 145 |
| 13 Dec 2024 | 25.1503 | 0.01 | 0.04% | 25.1404 | 25.1503 | 0 |
| 12 Dec 2024 | 25.1404 | 0.03 | 0.10% | 25.115 | 25.1404 | 104 |
| 11 Dec 2024 | 25.115 | -0.01 | -0.04% | 25.115 | 25.14 | 1,104 |
| 10 Dec 2024 | 25.125 | 0.04 | 0.16% | 25.06 | 25.125 | 1,712 |
| 09 Dec 2024 | 25.0841 | -0.05 | -0.18% | 25.0841 | 25.1305 | 1,054 |
| 06 Dec 2024 | 25.1305 | 0.02 | 0.06% | 25.10 | 25.1305 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
