APRD Innovator Premium Income 10 Barrier ETF April

24.8598

0.00 (0.00%)

Last Updated: 18:03:00

Data Download:

Name	Symbol	Market	Type
Innovator Premium Income 10 Barrier ETF April	AMEX:APRD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.8598

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.8598	24.8598	211	18:03:00

Innovator Premium Income... (APRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	24.8598	0.00	0.00%	24.85	24.86	137
07 Feb 2025	24.86	0.01	0.02%	24.8201	24.86	1,992
06 Feb 2025	24.8545	0.02	0.09%	24.83	24.9099	637
05 Feb 2025	24.833	-0.02	-0.07%	24.833	24.87	2,216
04 Feb 2025	24.8498	0.03	0.14%	24.8148	24.855	1,549
03 Feb 2025	24.8148	-0.03	-0.12%	24.80	24.8148	237
31 Jan 2025	24.8445	0.01	0.06%	24.83	24.88	153
30 Jan 2025	24.83	0.01	0.04%	24.81	24.83	51
29 Jan 2025	24.82	0.00	0.00%	24.7801	24.89	397
28 Jan 2025	24.8198	0.04	0.16%	24.7796	24.8468	1,048
27 Jan 2025	24.7796	-0.04	-0.14%	24.77	24.8149	701
24 Jan 2025	24.8149	0.00	0.02%	24.79	24.89	3,668
23 Jan 2025	24.8101	0.00	0.00%	24.8101	24.8101	0
22 Jan 2025	24.8101	0.00	0.00%	24.8101	24.85	581
21 Jan 2025	24.8103	0.02	0.08%	24.7903	24.8137	528
17 Jan 2025	24.7903	0.04	0.16%	24.7504	24.7903	35
16 Jan 2025	24.7504	-0.01	-0.06%	24.7504	24.77	70
15 Jan 2025	24.7649	0.05	0.18%	24.7196	24.81	1,591
14 Jan 2025	24.7196	0.00	0.00%	24.7196	24.77	1,180
13 Jan 2025	24.7202	0.03	0.12%	24.6901	24.7202	465