BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,120.39
0.44%
Dow Jones
43,360.04
-0.11%
Gold vs US Dollar
2,669.69
0.65%
Brent Oil
73.545
0.97%
Bitcoin
96,566.87
2.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Innovator Equity Defined Protection ETF 6mo Aproct (APOC)

  7. Innovator Equity Defined Protection ETF 6mo Aproct (APOC) Historical

APOC Innovator Equity Defined Protection ETF 6mo Aproct

25.4099
0.00 (0.00%)
Pre Market
Last Updated: 14:02:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator Equity Defined Protection ETF 6mo Aproct AMEX:APOC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.4099
High Price Low Price Open Price Traded Last Trade
0 14:02:18

Innovator Equity Defined... (APOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 202425.40990.030.13%25.325525.409915,074
19 Nov 202425.37750.010.05%25.3125.4085,679
18 Nov 202425.36540.020.08%25.3325.3810,688
15 Nov 202425.3446-0.05-0.20%25.300125.394616,161
14 Nov 202425.39460.000.02%25.3825.4157,783
13 Nov 202425.39-0.03-0.12%25.380125.4612,495
12 Nov 202425.420.000.02%25.3725.4570,876
11 Nov 202425.41610.000.00%25.3825.453,807
08 Nov 202425.41560.030.12%25.385725.4410,400
07 Nov 202425.38570.070.26%25.3625.4234,748
06 Nov 202425.320.060.23%25.3225.3926,620
05 Nov 202425.26120.040.16%25.2025.28189,496
04 Nov 202425.2207-0.02-0.08%25.1925.2633,153
01 Nov 202425.240.030.12%25.2125.29744,958
31 Oct 202425.21-0.11-0.43%25.2125.269941,357
30 Oct 202425.320.020.09%25.2725.338825,009
29 Oct 202425.2970.00-0.01%25.2525.329924,506
28 Oct 202425.30-0.01-0.04%25.28525.3428,993
25 Oct 202425.310.020.08%25.2725.339913,790
24 Oct 202425.290.010.04%25.250125.3929,166
23 Oct 202425.28-0.04-0.16%25.231925.5833,297
22 Oct 202425.320.020.08%25.2525.3225,000
21 Oct 202425.300.000.00%25.2425.319929,765
Download more Innovator Equity Defined Protection ETF 6mo Aproct Historical Data

Your Recent History

AMEX
APOC
Innovator Equity Defined...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06