We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 6mo Aproct | AMEX:APOC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0453 | 0.18% | 25.5602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.58 | 25.5149 | 25.5149 | 9,412 | 18:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.5602 | 0.05 | 0.18% | 25.5149 | 25.58 | 9,412 |
| 23 Dec 2024 | 25.5149 | -0.01 | -0.02% | 25.47 | 25.54 | 25,907 |
| 20 Dec 2024 | 25.52 | 0.09 | 0.34% | 25.3901 | 25.53 | 30,071 |
| 19 Dec 2024 | 25.4326 | -0.01 | -0.05% | 25.4101 | 25.4823 | 7,273 |
| 18 Dec 2024 | 25.4445 | -0.10 | -0.39% | 25.4445 | 25.59 | 4,217 |
| 17 Dec 2024 | 25.5451 | 0.00 | -0.01% | 25.5333 | 25.58 | 17,795 |
| 16 Dec 2024 | 25.5489 | 0.00 | 0.02% | 25.5211 | 25.59 | 15,663 |
| 13 Dec 2024 | 25.5446 | 0.01 | 0.04% | 25.5001 | 25.57 | 29,390 |
| 12 Dec 2024 | 25.5349 | -0.01 | -0.04% | 25.51 | 25.58 | 31,121 |
| 11 Dec 2024 | 25.5451 | 0.03 | 0.12% | 25.5152 | 25.57 | 13,705 |
| 10 Dec 2024 | 25.5152 | -0.01 | -0.04% | 25.49 | 25.56 | 16,976 |
| 09 Dec 2024 | 25.525 | 0.01 | 0.06% | 25.50 | 25.5599 | 12,929 |
| 06 Dec 2024 | 25.51 | -0.01 | -0.06% | 25.49 | 25.5799 | 11,379 |
| 05 Dec 2024 | 25.5249 | 0.00 | 0.00% | 25.49 | 25.5599 | 80,645 |
| 04 Dec 2024 | 25.5248 | 0.01 | 0.05% | 25.50 | 25.56 | 362,824 |
| 03 Dec 2024 | 25.5113 | 0.01 | 0.03% | 25.4801 | 25.54 | 11,406 |
| 02 Dec 2024 | 25.5047 | 0.01 | 0.06% | 25.4607 | 25.53 | 73,439 |
| 29 Nov 2024 | 25.49 | 0.02 | 0.10% | 25.465 | 25.52 | 3,880 |
| 27 Nov 2024 | 25.465 | -0.03 | -0.10% | 25.42 | 25.49 | 14,571 |
| 26 Nov 2024 | 25.49 | 0.04 | 0.18% | 25.43 | 25.52 | 3,434 |
| 25 Nov 2024 | 25.445 | 0.04 | 0.14% | 25.41 | 25.46 | 6,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
