We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 6mo Aproct | AMEX:APOC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0379 | 0.15% | 25.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 25.66 | 25.6721 | 1,646 | 17:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 25.6721 | -0.03 | -0.11% | 25.64 | 25.6798 | 11,340 |
| 28 Jan 2025 | 25.7009 | 0.06 | 0.22% | 25.6457 | 25.7009 | 2,130 |
| 27 Jan 2025 | 25.6457 | -0.06 | -0.23% | 25.6001 | 25.7037 | 195,956 |
| 24 Jan 2025 | 25.7037 | 0.02 | 0.10% | 25.69 | 25.74 | 17,786 |
| 23 Jan 2025 | 25.6793 | 0.00 | 0.00% | 25.6793 | 25.6793 | 0 |
| 22 Jan 2025 | 25.6793 | 0.02 | 0.06% | 25.66 | 25.7309 | 1,758 |
| 21 Jan 2025 | 25.664 | 0.07 | 0.27% | 25.5948 | 25.664 | 12,232 |
| 17 Jan 2025 | 25.5948 | 0.05 | 0.21% | 25.4975 | 25.64 | 14,707 |
| 16 Jan 2025 | 25.54 | -0.03 | -0.12% | 25.54 | 25.5875 | 7,244 |
| 15 Jan 2025 | 25.5701 | 0.11 | 0.43% | 25.4616 | 25.5701 | 3,348 |
| 14 Jan 2025 | 25.4616 | 0.03 | 0.12% | 25.42 | 25.47 | 6,798 |
| 13 Jan 2025 | 25.43 | -0.02 | -0.08% | 25.38 | 25.4498 | 729,797 |
| 10 Jan 2025 | 25.4498 | -0.08 | -0.29% | 25.4101 | 25.525 | 31,194 |
| 08 Jan 2025 | 25.525 | 0.02 | 0.08% | 25.49 | 25.5496 | 1,461 |
| 07 Jan 2025 | 25.5051 | -0.06 | -0.23% | 25.50 | 25.5634 | 104,303 |
| 06 Jan 2025 | 25.5634 | 0.03 | 0.13% | 25.5305 | 25.62 | 54,617 |
| 03 Jan 2025 | 25.5305 | 0.06 | 0.24% | 25.4698 | 25.55 | 7,103 |
| 02 Jan 2025 | 25.4698 | 0.00 | 0.02% | 25.4108 | 25.52 | 38,107 |
| 31 Dec 2024 | 25.4651 | -0.03 | -0.11% | 25.4409 | 25.494 | 2,128 |
| 30 Dec 2024 | 25.494 | -0.03 | -0.12% | 25.4725 | 25.53 | 3,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
