We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Activepassive Intermediate Municipal Bond ETF | AMEX:APMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 24.565 | -0.04 | -0.16% | 24.47 | 24.59 | 6,951 |
| 10 Jan 2025 | 24.6049 | -0.05 | -0.18% | 24.60 | 24.6399 | 5,758 |
| 08 Jan 2025 | 24.65 | -0.04 | -0.16% | 24.611 | 24.68 | 10,094 |
| 07 Jan 2025 | 24.69 | 0.01 | 0.04% | 24.64 | 24.70 | 10,863 |
| 06 Jan 2025 | 24.6813 | 0.00 | -0.01% | 24.67 | 24.74 | 12,009 |
| 03 Jan 2025 | 24.685 | 0.01 | 0.04% | 24.62 | 24.717 | 20,666 |
| 02 Jan 2025 | 24.675 | 0.02 | 0.08% | 24.631 | 24.70 | 12,629 |
| 31 Dec 2024 | 24.655 | -0.01 | -0.04% | 24.6406 | 24.67 | 5,263 |
| 30 Dec 2024 | 24.665 | 0.05 | 0.20% | 24.63 | 24.68 | 15,718 |
| 27 Dec 2024 | 24.615 | -0.01 | -0.02% | 24.59 | 24.645 | 24,390 |
| 26 Dec 2024 | 24.62 | 0.00 | 0.00% | 24.60 | 24.64 | 9,719 |
| 24 Dec 2024 | 24.62 | 0.01 | 0.02% | 24.57 | 24.62 | 25,116 |
| 23 Dec 2024 | 24.615 | -0.07 | -0.28% | 24.60 | 24.63 | 45,136 |
| 20 Dec 2024 | 24.6851 | 0.05 | 0.20% | 24.65 | 24.71 | 22,019 |
| 19 Dec 2024 | 24.635 | -0.12 | -0.46% | 24.58 | 24.65 | 12,887 |
| 18 Dec 2024 | 24.75 | -0.06 | -0.22% | 24.745 | 24.79 | 10,520 |
| 17 Dec 2024 | 24.805 | -0.03 | -0.12% | 24.805 | 24.84 | 9,215 |
| 16 Dec 2024 | 24.835 | 0.01 | 0.06% | 24.83 | 24.8499 | 23,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
