We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allspring Core Plus ETF | AMEX:APLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.985 | 24.86 | 24.96 | 75,053 | 21:07:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.87 | -0.02 | -0.08% | 24.86 | 24.985 | 75,053 |
| 06 Mar 2025 | 24.89 | -0.03 | -0.12% | 24.88 | 24.95 | 72,574 |
| 05 Mar 2025 | 24.92 | -0.07 | -0.28% | 24.91 | 24.989 | 25,436 |
| 04 Mar 2025 | 24.9901 | -0.06 | -0.24% | 24.98 | 25.08 | 19,875 |
| 03 Mar 2025 | 25.05 | 0.06 | 0.23% | 25.01 | 25.09 | 3,806 |
| 28 Feb 2025 | 24.9918 | 0.05 | 0.21% | 24.94 | 25.005 | 21,269 |
| 27 Feb 2025 | 24.94 | -0.04 | -0.16% | 24.89 | 24.96 | 8,055 |
| 26 Feb 2025 | 24.98 | 0.09 | 0.34% | 24.8799 | 25.02 | 6,248 |
| 25 Feb 2025 | 24.895 | 0.12 | 0.48% | 24.88 | 24.91 | 3,486 |
| 24 Feb 2025 | 24.7769 | -0.06 | -0.25% | 24.73 | 24.78 | 70,159 |
| 21 Feb 2025 | 24.8386 | 0.11 | 0.46% | 24.67 | 24.93 | 82,014 |
| 20 Feb 2025 | 24.725 | 0.02 | 0.06% | 24.71 | 24.73 | 18,830 |
| 19 Feb 2025 | 24.71 | 0.01 | 0.02% | 24.67 | 24.72 | 26,664 |
| 18 Feb 2025 | 24.705 | -0.09 | -0.34% | 24.705 | 24.77 | 8,107 |
| 14 Feb 2025 | 24.79 | 0.06 | 0.24% | 24.79 | 24.87 | 104,872 |
| 13 Feb 2025 | 24.73 | 0.18 | 0.73% | 24.67 | 24.79 | 305,356 |
| 12 Feb 2025 | 24.55 | -0.12 | -0.49% | 24.5116 | 24.56 | 4,550 |
| 11 Feb 2025 | 24.67 | -0.04 | -0.16% | 24.658 | 24.68 | 3,456 |
| 10 Feb 2025 | 24.71 | -0.01 | -0.02% | 24.70 | 24.74 | 13,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
