APIE Activepassive International Equity ETF

29.61

0.29 (0.99%)

Last Updated: 18:02:15

Data Download:

Name	Symbol	Market	Type
Activepassive International Equity ETF	AMEX:APIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	0.99%	29.61

High Price	Low Price	Open Price	Traded	Last Trade
29.65	29.4201	29.65	13,569	18:02:15

Activepassive Internatio... (APIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	29.32	0.17	0.58%	29.14	29.43	44,874
29 Nov 2024	29.15	0.24	0.85%	28.9246	29.20	32,721
27 Nov 2024	28.9051	0.23	0.78%	28.63	28.97	71,877
26 Nov 2024	28.68	-0.29	-1.00%	28.65	29.08	52,405
25 Nov 2024	28.97	-0.01	-0.03%	28.68	29.8299	56,653
22 Nov 2024	28.98	0.18	0.62%	28.71	29.085	84,785
21 Nov 2024	28.80	0.14	0.49%	28.47	28.81	53,896
20 Nov 2024	28.6601	-0.16	-0.55%	28.48	28.72	83,322
19 Nov 2024	28.82	0.07	0.24%	28.39	28.83	58,211
18 Nov 2024	28.7522	0.22	0.78%	28.47	28.8342	68,671
15 Nov 2024	28.53	-0.12	-0.42%	28.49	28.89	82,977
14 Nov 2024	28.65	-0.07	-0.24%	28.59	29.2086	51,863
13 Nov 2024	28.72	-0.18	-0.62%	28.40	28.79	67,431
12 Nov 2024	28.90	-0.53	-1.80%	28.69	29.23	49,139
11 Nov 2024	29.43	-0.06	-0.20%	29.32	29.46	34,337
08 Nov 2024	29.49	-0.46	-1.54%	29.35	29.49	49,987
07 Nov 2024	29.95	0.57	1.94%	29.798	29.95	33,732
06 Nov 2024	29.38	-0.44	-1.48%	29.2521	29.93	60,121
05 Nov 2024	29.82	0.27	0.91%	29.67	29.82	40,862
04 Nov 2024	29.55	0.08	0.26%	29.33	29.6925	32,125