Activepassive Core Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Activepassive Core Bond ETF	AMEX:APCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.27%	29.28

High Price	Low Price	Open Price	Traded	Last Trade
29.35	29.29	29.31	60,420	21:15:02

Activepassive Core Bond ... (APCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.28	0.08	0.27%	29.28	29.35	60,420
19 Dec 2024	29.20	-0.09	-0.31%	29.1849	29.26	147,157
18 Dec 2024	29.29	-0.23	-0.78%	29.29	29.53	46,082
17 Dec 2024	29.52	0.01	0.03%	29.49	29.54	56,112
16 Dec 2024	29.51	0.02	0.07%	29.485	29.535	40,771
13 Dec 2024	29.49	-0.09	-0.30%	29.49	29.63	25,704
12 Dec 2024	29.58	-0.13	-0.44%	29.58	29.67	139,565
11 Dec 2024	29.71	-0.05	-0.17%	29.692	29.81	41,792
10 Dec 2024	29.76	-0.02	-0.07%	29.7212	29.7775	68,537
09 Dec 2024	29.7815	-0.07	-0.23%	29.7801	29.84	39,011
06 Dec 2024	29.8498	0.06	0.20%	29.8154	29.89	56,698
05 Dec 2024	29.79	0.00	0.02%	29.72	29.7981	68,078
04 Dec 2024	29.785	0.08	0.28%	29.64	29.79	30,001
03 Dec 2024	29.702	-0.04	-0.15%	29.70	29.78	51,381
02 Dec 2024	29.7457	-0.08	-0.28%	29.67	29.90	27,709
29 Nov 2024	29.83	0.11	0.38%	29.79	29.83	29,517
27 Nov 2024	29.7177	0.06	0.19%	29.69	29.7571	48,213
26 Nov 2024	29.66	-0.04	-0.13%	29.60	29.66	49,470
25 Nov 2024	29.70	0.26	0.87%	29.61	29.70	34,979
22 Nov 2024	29.4448	0.01	0.04%	29.43	29.47	64,556
21 Nov 2024	29.4331	-0.02	-0.06%	29.4132	29.4877	47,200