Activepassive Core Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Activepassive Core Bond ETF	AMEX:APCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.4753

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:57:41

Activepassive Core Bond ... (APCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	29.4753	-0.02	-0.07%	29.44	29.53	48,269
19 Jul 2024	29.4953	-0.08	-0.28%	29.485	29.5199	24,311
18 Jul 2024	29.5795	-0.06	-0.19%	29.565	29.64	40,291
17 Jul 2024	29.6355	0.02	0.07%	29.565	29.655	52,663
16 Jul 2024	29.615	0.10	0.34%	29.54	29.615	28,316
15 Jul 2024	29.5149	-0.07	-0.24%	29.50	29.5599	40,860
12 Jul 2024	29.5862	0.07	0.22%	29.53	29.59	54,864
11 Jul 2024	29.52	0.13	0.44%	29.50	29.58	45,493
10 Jul 2024	29.391	0.03	0.09%	29.36	29.4001	60,263
09 Jul 2024	29.365	-0.02	-0.08%	29.31	29.37	41,087
08 Jul 2024	29.3882	0.01	0.03%	29.3552	29.39	19,047
05 Jul 2024	29.3786	0.13	0.46%	29.32	29.39	22,539
03 Jul 2024	29.245	0.14	0.50%	29.13	29.25	53,174
02 Jul 2024	29.1007	0.08	0.28%	29.0717	29.12	38,903
01 Jul 2024	29.0198	-0.36	-1.23%	29.00	29.08	70,449
28 Jun 2024	29.38	0.00	0.00%	29.38	29.38	0
27 Jun 2024	29.38	0.04	0.14%	29.36	29.40	54,395
26 Jun 2024	29.34	-0.14	-0.46%	29.322	29.36	54,217
25 Jun 2024	29.475	0.01	0.02%	29.43	29.48	28,104
24 Jun 2024	29.47	0.05	0.17%	29.42	29.47	47,724