Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Ampco Pittsburgh Corp (AP.WS)
Ampco Pittsburgh Corp (AP.WS) Historical

AP.WS Ampco Pittsburgh Corp

0.125

0.001 (0.81%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ampco Pittsburgh Corp	AMEX:AP.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.001	0.81%	0.125

High Price	Low Price	Open Price	Traded	Last Trade
0.125	0.11805	0.1199	24,999	21:00:02

Ampco Pittsburgh (AP.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.124	0.034	37.78%	0.08	0.124	20,069
02 Jan 2025	0.09	-0.00	0.00%	0.09	0.0925	1,100
31 Dec 2024	0.090001	-0.035	-28.00%	0.08	0.12	142,450
30 Dec 2024	0.125	0.03235	34.91%	0.0903	0.125	8,215
27 Dec 2024	0.092651	0.01265	15.81%	0.09	0.0953	2,315
26 Dec 2024	0.08	-0.0053	-6.21%	0.08	0.0801	94,000
24 Dec 2024	0.0853	-0.0099	-10.40%	0.0853	0.0853	760
23 Dec 2024	0.0952	0.0202	26.93%	0.0651	0.10	13,709
20 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
19 Dec 2024	0.075	-0.0093	-11.03%	0.074801	0.0837	9,400
18 Dec 2024	0.0843	0.00	0.00%	0.0843	0.0843	0
17 Dec 2024	0.0843	-0.00999	-10.59%	0.0843	0.10	1,179
16 Dec 2024	0.094287	-0.02571	-21.43%	0.094287	0.10	830
13 Dec 2024	0.12	0.00	0.00%	0.107	0.1225	4,600
12 Dec 2024	0.12	0.03	33.33%	0.10	0.12	10,311
11 Dec 2024	0.09	-0.005	-5.26%	0.09	0.09	100
10 Dec 2024	0.095	-0.03	-24.00%	0.07	0.125	6,815
09 Dec 2024	0.125	0.0599	92.01%	0.065	0.125	13,580
06 Dec 2024	0.0651	-0.0149	-18.63%	0.0651	0.0665	700

Download more Ampco Pittsburgh Corp Historical Data

Ampco Pittsburgh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions