AOR iShares Core Growth Allocation ETF

58.72

0.27 (0.46%)

After Hours

Last Updated: 23:35:16

Data Download:

Name	Symbol	Market	Type
iShares Core Growth Allocation ETF	AMEX:AOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.27	0.46%	58.72

High Price	Low Price	Open Price	Traded	Last Trade
58.87	58.55	58.55	229,909	23:35:16

Growth Allocation ETF (AOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	58.45	-0.11	-0.19%	58.25	58.61	235,983
28 Jan 2025	58.56	0.25	0.43%	58.24	58.56	110,436
27 Jan 2025	58.31	-0.14	-0.24%	58.15	58.33	1,218,531
24 Jan 2025	58.45	0.05	0.09%	58.45	58.7399	256,092
23 Jan 2025	58.40	0.00	0.00%	58.40	58.40	0
22 Jan 2025	58.40	0.07	0.12%	58.37	58.505	427,791
21 Jan 2025	58.33	0.60	1.04%	58.09	58.3696	946,204
17 Jan 2025	57.73	0.18	0.31%	57.73	57.96	373,076
16 Jan 2025	57.55	0.01	0.02%	57.43	57.70	1,306,979
15 Jan 2025	57.54	0.71	1.25%	57.34	57.5701	417,805
14 Jan 2025	56.83	0.20	0.35%	56.605	56.895	169,034
13 Jan 2025	56.63	-0.04	-0.07%	56.3701	56.69	715,368
10 Jan 2025	56.67	-0.75	-1.31%	56.6398	57.13	575,828
08 Jan 2025	57.42	0.11	0.19%	57.13	57.42	170,562
07 Jan 2025	57.31	-0.38	-0.66%	57.30	57.91	189,095
06 Jan 2025	57.69	0.19	0.33%	57.61	57.9699	660,419
03 Jan 2025	57.50	0.30	0.52%	57.31	57.589	257,234
02 Jan 2025	57.20	-0.09	-0.15%	57.04	57.577	464,618
31 Dec 2024	57.285	-0.04	-0.06%	57.2111	57.565	624,555
30 Dec 2024	57.32	-0.36	-0.62%	57.20	57.55	525,549