iShares Core Growth Allocation ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Core Growth Allocation ETF	AMEX:AOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	0.52%	57.50

High Price	Low Price	Open Price	Traded	Last Trade
57.589	57.31	57.36	256,232	21:44:50

Growth Allocation ETF (AOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	57.50	0.30	0.52%	57.31	57.589	257,234
02 Jan 2025	57.20	-0.09	-0.15%	57.04	57.577	464,618
31 Dec 2024	57.285	-0.04	-0.06%	57.2111	57.565	624,555
30 Dec 2024	57.32	-0.36	-0.62%	57.20	57.55	525,549
27 Dec 2024	57.68	-0.31	-0.53%	57.465	57.7944	1,114,599
26 Dec 2024	57.99	0.05	0.09%	57.7499	57.99	449,831
24 Dec 2024	57.94	0.32	0.56%	57.58	57.94	276,122
23 Dec 2024	57.62	0.13	0.23%	57.24	57.625	955,949
20 Dec 2024	57.49	-0.30	-0.52%	56.96	57.75	473,306
19 Dec 2024	57.79	-0.03	-0.05%	57.745	58.17	697,611
18 Dec 2024	57.82	-1.18	-2.00%	57.80	59.0574	433,987
17 Dec 2024	59.00	-0.15	-0.25%	58.9199	59.05	390,169
16 Dec 2024	59.15	0.07	0.12%	59.06	59.20	1,213,674
13 Dec 2024	59.08	-0.12	-0.20%	58.9902	59.41	354,954
12 Dec 2024	59.20	-0.29	-0.49%	59.18	59.45	304,830
11 Dec 2024	59.49	0.17	0.29%	59.42	59.5927	359,113
10 Dec 2024	59.32	-0.18	-0.30%	59.28	59.50	468,771
09 Dec 2024	59.50	-0.16	-0.27%	59.49	59.89	465,300
06 Dec 2024	59.66	0.09	0.15%	59.57	59.75	269,664
05 Dec 2024	59.57	0.01	0.02%	59.50	59.64	225,483
04 Dec 2024	59.56	0.30	0.51%	59.33	59.56	455,684