We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Growth Allocation ETF | AMEX:AOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0101 | -0.02% | 55.9399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.01 | 55.90 | 55.90 | 104,044 | 18:16:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 55.95 | -0.03 | -0.05% | 55.92 | 56.06 | 184,958 |
| 17 May 2024 | 55.98 | 0.03 | 0.05% | 55.88 | 56.005 | 149,729 |
| 16 May 2024 | 55.95 | -0.13 | -0.23% | 55.9399 | 56.119 | 107,965 |
| 15 May 2024 | 56.08 | 0.52 | 0.94% | 55.75 | 56.08 | 228,167 |
| 14 May 2024 | 55.56 | 0.26 | 0.47% | 55.38 | 55.58 | 101,016 |
| 13 May 2024 | 55.30 | 0.01 | 0.02% | 55.27 | 55.48 | 121,117 |
| 10 May 2024 | 55.29 | 0.00 | 0.00% | 55.22 | 55.41 | 74,030 |
| 09 May 2024 | 55.29 | 0.24 | 0.44% | 55.02 | 55.305 | 155,841 |
| 08 May 2024 | 55.05 | -0.07 | -0.13% | 54.91 | 55.085 | 315,375 |
| 07 May 2024 | 55.12 | 0.09 | 0.16% | 55.0699 | 55.25 | 129,636 |
| 06 May 2024 | 55.03 | 0.29 | 0.53% | 54.88 | 55.05 | 368,819 |
| 03 May 2024 | 54.74 | 0.43 | 0.79% | 54.53 | 54.81 | 483,439 |
| 02 May 2024 | 54.31 | 0.54 | 1.00% | 53.84 | 54.33 | 202,726 |
| 01 May 2024 | 53.77 | -0.01 | -0.02% | 53.69 | 54.27 | 240,254 |
| 30 Apr 2024 | 53.78 | -0.61 | -1.12% | 53.78 | 54.275 | 142,952 |
| 29 Apr 2024 | 54.39 | 0.20 | 0.37% | 54.25 | 54.43 | 135,620 |
| 26 Apr 2024 | 54.19 | 0.38 | 0.71% | 54.0508 | 54.24 | 116,497 |
| 25 Apr 2024 | 53.81 | -0.16 | -0.30% | 53.39 | 53.87 | 124,868 |
| 24 Apr 2024 | 53.97 | -0.12 | -0.22% | 53.825 | 54.11 | 352,638 |
| 23 Apr 2024 | 54.09 | 0.44 | 0.82% | 53.73 | 54.1203 | 110,154 |
| 22 Apr 2024 | 53.65 | 0.32 | 0.60% | 53.42 | 53.79 | 237,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
