We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Core Growth Allocation ETF | AMEX:AOR | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.27 | 0.46% | 58.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
58.87 | 58.55 | 58.55 | 229,909 | 23:35:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 58.45 | -0.11 | -0.19% | 58.25 | 58.61 | 235,983 |
28 Jan 2025 | 58.56 | 0.25 | 0.43% | 58.24 | 58.56 | 110,436 |
27 Jan 2025 | 58.31 | -0.14 | -0.24% | 58.15 | 58.33 | 1,218,531 |
24 Jan 2025 | 58.45 | 0.05 | 0.09% | 58.45 | 58.7399 | 256,092 |
23 Jan 2025 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 0 |
22 Jan 2025 | 58.40 | 0.07 | 0.12% | 58.37 | 58.505 | 427,791 |
21 Jan 2025 | 58.33 | 0.60 | 1.04% | 58.09 | 58.3696 | 946,204 |
17 Jan 2025 | 57.73 | 0.18 | 0.31% | 57.73 | 57.96 | 373,076 |
16 Jan 2025 | 57.55 | 0.01 | 0.02% | 57.43 | 57.70 | 1,306,979 |
15 Jan 2025 | 57.54 | 0.71 | 1.25% | 57.34 | 57.5701 | 417,805 |
14 Jan 2025 | 56.83 | 0.20 | 0.35% | 56.605 | 56.895 | 169,034 |
13 Jan 2025 | 56.63 | -0.04 | -0.07% | 56.3701 | 56.69 | 715,368 |
10 Jan 2025 | 56.67 | -0.75 | -1.31% | 56.6398 | 57.13 | 575,828 |
08 Jan 2025 | 57.42 | 0.11 | 0.19% | 57.13 | 57.42 | 170,562 |
07 Jan 2025 | 57.31 | -0.38 | -0.66% | 57.30 | 57.91 | 189,095 |
06 Jan 2025 | 57.69 | 0.19 | 0.33% | 57.61 | 57.9699 | 660,419 |
03 Jan 2025 | 57.50 | 0.30 | 0.52% | 57.31 | 57.589 | 257,234 |
02 Jan 2025 | 57.20 | -0.09 | -0.15% | 57.04 | 57.577 | 464,618 |
31 Dec 2024 | 57.285 | -0.04 | -0.06% | 57.2111 | 57.565 | 624,555 |
30 Dec 2024 | 57.32 | -0.36 | -0.62% | 57.20 | 57.55 | 525,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions