AOM iShares Core Moderate Allocation ETF

44.08

-0.15 (-0.34%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Moderate Allocation ETF	AMEX:AOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.15	-0.34%	44.08

High Price	Low Price	Open Price	Traded	Last Trade
44.3599	44.02	44.21	240,388	01:00:00

Moderate Allocation ETF (AOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	44.08	-0.15	-0.34%	44.02	44.3599	240,388
30 Jan 2025	44.23	0.19	0.43%	44.15	44.315	191,970
29 Jan 2025	44.04	-0.05	-0.11%	43.93	44.14	172,582
28 Jan 2025	44.09	0.16	0.36%	43.90	44.12	69,959
27 Jan 2025	43.93	-0.13	-0.30%	43.90	44.00	566,196
24 Jan 2025	44.06	0.09	0.20%	44.02	44.15	211,633
23 Jan 2025	43.97	0.00	0.00%	43.97	43.97	0
22 Jan 2025	43.97	-0.01	-0.02%	43.96	44.07	99,995
21 Jan 2025	43.98	0.27	0.62%	43.83	43.98	417,038
17 Jan 2025	43.71	0.16	0.37%	43.63	43.7486	196,117
16 Jan 2025	43.55	0.05	0.11%	43.425	43.6088	430,350
15 Jan 2025	43.50	0.48	1.12%	43.37	43.62	82,642
14 Jan 2025	43.02	0.09	0.21%	42.8879	43.16	112,503
13 Jan 2025	42.93	-0.01	-0.02%	42.781	42.9401	288,067
10 Jan 2025	42.94	-0.48	-1.11%	42.9393	43.19	359,686
08 Jan 2025	43.42	0.06	0.14%	43.2408	43.42	158,403
07 Jan 2025	43.36	-0.24	-0.55%	43.3201	43.68	162,917
06 Jan 2025	43.60	0.06	0.14%	43.45	43.74	352,339
03 Jan 2025	43.54	0.15	0.35%	43.44	43.55	155,750
02 Jan 2025	43.39	-0.02	-0.05%	43.2601	43.558	215,126