Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Moderate Allocation ETF (AOM)
iShares Core Moderate Allocation ETF (AOM) Historical

AOM iShares Core Moderate Allocation ETF

43.34

0.13 (0.30%)

Last Updated: 19:17:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core Moderate Allocation ETF	AMEX:AOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.30%	43.34

High Price	Low Price	Open Price	Traded	Last Trade
43.39	43.2526	43.39	31,602	19:17:18

Moderate Allocation ETF (AOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	43.21	-0.14	-0.32%	43.16	43.39	163,230
18 Jul 2024	43.35	-0.23	-0.53%	43.31	43.6923	60,446
17 Jul 2024	43.58	-0.18	-0.41%	43.54	43.66	224,328
16 Jul 2024	43.76	0.20	0.46%	43.60	43.78	62,853
15 Jul 2024	43.56	-0.11	-0.25%	43.54	43.75	81,920
12 Jul 2024	43.67	0.21	0.48%	43.4701	43.725	91,394
11 Jul 2024	43.46	0.11	0.25%	43.42	43.61	60,889
10 Jul 2024	43.35	0.18	0.42%	43.19	43.36	194,087
09 Jul 2024	43.17	-0.02	-0.05%	43.08	43.19	63,489
08 Jul 2024	43.19	0.04	0.10%	43.1501	43.25	113,106
05 Jul 2024	43.145	0.18	0.41%	43.01	43.20	202,459
03 Jul 2024	42.97	0.27	0.63%	42.77	42.97	48,725
02 Jul 2024	42.70	-0.21	-0.49%	42.55	42.71	80,767
01 Jul 2024	42.91	-0.10	-0.23%	42.84	43.03	116,117
28 Jun 2024	43.01	-0.11	-0.26%	42.97	43.24	75,556
27 Jun 2024	43.12	0.04	0.09%	43.06	43.17	53,924
26 Jun 2024	43.08	-0.11	-0.25%	42.9134	43.09	101,875
25 Jun 2024	43.19	0.01	0.02%	43.10	43.20	63,308
24 Jun 2024	43.18	0.03	0.07%	43.13	43.27	62,216

Download more iShares Core Moderate Allocation ETF Historical Data

Moderate Allocation ETF

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions