Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Conservative Allocation ETF (AOK)
iShares Core Conservative Allocation ETF (AOK) Historical

AOK iShares Core Conservative Allocation ETF

37.44

0.06 (0.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core Conservative Allocation ETF	AMEX:AOK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.16%	37.44

High Price	Low Price	Open Price	Traded	Last Trade
37.519	37.46	37.47	382,955	01:00:00

Conservative Allocation ... (AOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	37.44	0.06	0.16%	37.44	37.519	382,955
16 Jan 2025	37.38	0.05	0.13%	37.27	37.42	987,140
15 Jan 2025	37.33	0.38	1.03%	37.23	37.33	44,090
14 Jan 2025	36.95	0.09	0.24%	36.86	36.99	49,801
13 Jan 2025	36.86	-0.05	-0.14%	36.77	36.90	443,356
10 Jan 2025	36.91	-0.33	-0.89%	36.90	37.13	264,013
08 Jan 2025	37.24	0.04	0.11%	37.1267	37.24	144,506
07 Jan 2025	37.20	-0.20	-0.53%	37.185	37.4443	70,588
06 Jan 2025	37.40	0.07	0.19%	37.36	37.48	508,182
03 Jan 2025	37.33	0.09	0.24%	37.30	37.39	105,290
02 Jan 2025	37.24	-0.06	-0.16%	37.20	37.42	141,669
31 Dec 2024	37.30	-0.03	-0.08%	37.265	37.4499	538,946
30 Dec 2024	37.33	-0.05	-0.13%	37.271	37.41	340,015
27 Dec 2024	37.38	-0.11	-0.29%	37.33	37.49	1,042,187
26 Dec 2024	37.49	0.03	0.08%	37.3899	37.53	191,591
24 Dec 2024	37.46	0.14	0.38%	37.31	37.495	118,928
23 Dec 2024	37.32	-0.03	-0.08%	37.27	37.38	624,421
20 Dec 2024	37.35	-0.14	-0.37%	37.21	37.49	150,154

Download more iShares Core Conservative Allocation ETF Historical Data

Conservative Allocation ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions