AOK iShares Core Conservative Allocation ETF

37.35

-0.14 (-0.37%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Conservative Allocation ETF	AMEX:AOK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.37%	37.35

High Price	Low Price	Open Price	Traded	Last Trade
37.49	37.21	37.25	150,154	21:15:00

Conservative Allocation ... (AOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.35	-0.14	-0.37%	37.21	37.49	150,154
19 Dec 2024	37.49	-0.05	-0.13%	37.45	37.66	229,677
18 Dec 2024	37.54	-0.53	-1.39%	37.54	38.12	192,506
17 Dec 2024	38.07	-0.04	-0.10%	38.06	38.13	298,553
16 Dec 2024	38.11	0.01	0.03%	38.04	38.17	1,118,172
13 Dec 2024	38.10	-0.11	-0.29%	38.08	38.23	220,597
12 Dec 2024	38.21	-0.17	-0.44%	38.20	38.34	235,900
11 Dec 2024	38.38	0.06	0.16%	38.3618	38.44	152,510
10 Dec 2024	38.32	-0.12	-0.31%	38.31	38.40	325,811
09 Dec 2024	38.44	-0.07	-0.18%	38.42	38.53	159,679
06 Dec 2024	38.51	0.07	0.18%	38.4701	38.5498	269,201
05 Dec 2024	38.44	0.04	0.10%	38.4099	38.46	285,831
04 Dec 2024	38.40	0.09	0.23%	38.25	38.45	144,569
03 Dec 2024	38.31	-0.11	-0.29%	38.2909	38.37	99,964
02 Dec 2024	38.42	0.05	0.12%	38.2511	38.43	118,514
29 Nov 2024	38.375	0.22	0.56%	38.25	38.385	53,609
27 Nov 2024	38.16	0.03	0.08%	38.1256	38.22	78,418
26 Nov 2024	38.13	-0.01	-0.03%	38.03	38.13	91,519
25 Nov 2024	38.14	0.23	0.59%	38.0501	38.17	104,909
22 Nov 2024	37.915	0.05	0.15%	37.85	37.99	99,741
21 Nov 2024	37.86	0.05	0.13%	37.7605	37.87	127,262