We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Conservative Allocation ETF | AMEX:AOK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0499 | -0.14% | 36.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.81 | 36.72 | 36.81 | 94,174 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 36.73 | -0.05 | -0.14% | 36.72 | 36.81 | 94,174 |
| 16 May 2024 | 36.7799 | -0.09 | -0.24% | 36.7799 | 36.868 | 59,617 |
| 15 May 2024 | 36.87 | 0.31 | 0.85% | 36.71 | 36.87 | 53,024 |
| 14 May 2024 | 36.56 | 0.12 | 0.32% | 36.48 | 36.58 | 49,442 |
| 13 May 2024 | 36.445 | 0.02 | 0.04% | 36.445 | 36.51 | 59,508 |
| 10 May 2024 | 36.43 | -0.06 | -0.16% | 36.41 | 36.4993 | 56,726 |
| 09 May 2024 | 36.49 | 0.13 | 0.34% | 36.34 | 36.50 | 40,554 |
| 08 May 2024 | 36.365 | -0.04 | -0.11% | 36.3365 | 36.40 | 43,102 |
| 07 May 2024 | 36.405 | 0.02 | 0.07% | 36.395 | 36.48 | 34,291 |
| 06 May 2024 | 36.38 | 0.14 | 0.39% | 36.27 | 36.38 | 102,269 |
| 03 May 2024 | 36.24 | 0.24 | 0.67% | 36.145 | 36.265 | 59,857 |
| 02 May 2024 | 36.00 | 0.19 | 0.53% | 35.80 | 36.025 | 60,418 |
| 01 May 2024 | 35.81 | 0.04 | 0.11% | 35.78 | 36.04 | 57,542 |
| 30 Apr 2024 | 35.77 | -0.29 | -0.80% | 35.77 | 35.99 | 33,318 |
| 29 Apr 2024 | 36.06 | 0.10 | 0.28% | 35.98 | 36.07 | 43,973 |
| 26 Apr 2024 | 35.96 | 0.20 | 0.56% | 35.90 | 35.9689 | 61,866 |
| 25 Apr 2024 | 35.76 | -0.12 | -0.35% | 35.59 | 35.79 | 32,532 |
| 24 Apr 2024 | 35.8843 | -0.07 | -0.18% | 35.81 | 35.9299 | 145,986 |
| 23 Apr 2024 | 35.95 | 0.17 | 0.48% | 35.78 | 35.99 | 45,317 |
| 22 Apr 2024 | 35.78 | 0.12 | 0.34% | 35.63 | 35.83 | 66,158 |
| 19 Apr 2024 | 35.66 | -0.11 | -0.31% | 35.61 | 35.73 | 75,084 |
| 18 Apr 2024 | 35.77 | 0.03 | 0.07% | 35.655 | 35.82 | 42,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
