We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak High Yield Opportunities ETF | AMEX:AOHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.09% | 10.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.87 | 10.89 | 55,443 | 18:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.90 | 0.01 | 0.09% | 10.87 | 10.90 | 55,443 |
| 02 Jul 2024 | 10.89 | 0.01 | 0.09% | 10.851 | 10.90 | 25,367 |
| 01 Jul 2024 | 10.88 | -0.07 | -0.64% | 10.87 | 10.93 | 15,037 |
| 28 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 27 Jun 2024 | 10.95 | 0.02 | 0.19% | 10.90 | 10.95 | 24,923 |
| 26 Jun 2024 | 10.9297 | -0.03 | -0.23% | 10.89 | 10.94 | 28,140 |
| 25 Jun 2024 | 10.955 | 0.04 | 0.32% | 10.935 | 10.97 | 18,412 |
| 24 Jun 2024 | 10.92 | -0.01 | -0.09% | 10.91 | 10.94 | 13,166 |
| 21 Jun 2024 | 10.93 | 0.02 | 0.14% | 10.91 | 10.95 | 23,531 |
| 20 Jun 2024 | 10.915 | 0.00 | 0.05% | 10.90 | 10.95 | 8,921 |
| 18 Jun 2024 | 10.91 | -0.01 | -0.09% | 10.888 | 10.925 | 22,934 |
| 17 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.89 | 10.9349 | 7,736 |
| 14 Jun 2024 | 10.9199 | -0.01 | -0.09% | 10.91 | 10.99 | 5,707 |
| 13 Jun 2024 | 10.93 | 0.02 | 0.14% | 10.91 | 10.94 | 11,843 |
| 12 Jun 2024 | 10.915 | 0.01 | 0.14% | 10.901 | 10.93 | 11,364 |
| 11 Jun 2024 | 10.90 | -0.02 | -0.18% | 10.885 | 10.92 | 21,262 |
| 10 Jun 2024 | 10.92 | 0.03 | 0.23% | 10.88 | 10.93 | 10,501 |
| 07 Jun 2024 | 10.895 | -0.04 | -0.32% | 10.895 | 10.94 | 22,055 |
| 06 Jun 2024 | 10.93 | 0.03 | 0.28% | 10.90 | 10.93 | 9,657 |
| 05 Jun 2024 | 10.90 | 0.02 | 0.14% | 10.87 | 10.98 | 81,010 |
| 04 Jun 2024 | 10.885 | -0.04 | -0.32% | 10.85 | 10.93 | 27,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
