AOHY Angel Oak High Yield Opportunities ETF

11.035

0.00 (0.00%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Angel Oak High Yield Opportunities ETF	AMEX:AOHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.035

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Angel Oak High Yield Opp... (AOHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.035	0.00	0.00%	11.035	11.035	0
19 Dec 2024	11.035	0.02	0.14%	11.03	11.24	348,596
18 Dec 2024	11.02	-0.10	-0.85%	11.02	11.12	893,403
17 Dec 2024	11.115	-0.05	-0.40%	11.10	11.18	72,226
16 Dec 2024	11.16	0.02	0.13%	11.13	11.18	47,375
13 Dec 2024	11.145	-0.03	-0.22%	11.13	11.19	68,855
12 Dec 2024	11.17	0.00	0.00%	11.155	11.23	35,283
11 Dec 2024	11.1695	0.02	0.17%	11.14	11.17	45,590
10 Dec 2024	11.15	-0.03	-0.27%	11.14	11.1693	28,499
09 Dec 2024	11.18	0.03	0.27%	11.14	11.30	37,332
06 Dec 2024	11.15	0.02	0.13%	11.12	11.18	45,185
05 Dec 2024	11.135	-0.01	-0.04%	11.11	11.155	38,629
04 Dec 2024	11.14	0.01	0.09%	11.11	11.20	48,129
03 Dec 2024	11.13	0.00	0.00%	11.10	11.20	89,861
02 Dec 2024	11.13	0.01	0.09%	11.09	11.14	72,711
29 Nov 2024	11.12	-0.03	-0.27%	11.08	11.14	14,360
27 Nov 2024	11.15	0.03	0.27%	11.11	11.16	59,610
26 Nov 2024	11.12	-0.02	-0.18%	11.10	11.1313	41,412
25 Nov 2024	11.14	0.02	0.18%	11.10	11.16	48,591
22 Nov 2024	11.12	0.05	0.45%	11.09	11.13	270,478
21 Nov 2024	11.07	-0.01	-0.09%	11.07	11.12	67,297