We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Core Aggressive Allocation ETF | AMEX:AOA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.05 | -0.07% | 76.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
76.99 | 76.4201 | 76.91 | 131,774 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 76.66 | -0.63 | -0.82% | 76.37 | 77.0333 | 175,283 |
27 Dec 2024 | 77.29 | -0.50 | -0.64% | 76.883 | 77.48 | 214,501 |
26 Dec 2024 | 77.79 | -0.01 | -0.01% | 77.46 | 77.88 | 210,795 |
24 Dec 2024 | 77.80 | 0.67 | 0.87% | 77.10 | 77.80 | 132,931 |
23 Dec 2024 | 77.13 | 0.34 | 0.44% | 76.54 | 77.18 | 346,646 |
20 Dec 2024 | 76.79 | -0.33 | -0.43% | 76.05 | 77.28 | 205,717 |
19 Dec 2024 | 77.12 | -0.06 | -0.08% | 77.10 | 77.72 | 167,970 |
18 Dec 2024 | 77.18 | -1.83 | -2.32% | 77.1001 | 79.21 | 196,996 |
17 Dec 2024 | 79.01 | -0.34 | -0.43% | 78.94 | 79.17 | 156,456 |
16 Dec 2024 | 79.35 | 0.09 | 0.11% | 79.2161 | 79.4599 | 316,257 |
13 Dec 2024 | 79.26 | -0.05 | -0.06% | 79.0901 | 79.58 | 174,472 |
12 Dec 2024 | 79.31 | -0.50 | -0.63% | 79.31 | 79.67 | 149,149 |
11 Dec 2024 | 79.81 | 0.38 | 0.48% | 79.6856 | 79.9233 | 128,713 |
10 Dec 2024 | 79.43 | -0.39 | -0.49% | 79.3822 | 79.72 | 128,840 |
09 Dec 2024 | 79.82 | -0.09 | -0.11% | 79.77 | 80.20 | 201,594 |
06 Dec 2024 | 79.91 | 0.03 | 0.04% | 79.8194 | 80.1199 | 67,820 |
05 Dec 2024 | 79.88 | 0.02 | 0.03% | 79.8093 | 80.00 | 60,463 |
04 Dec 2024 | 79.86 | 0.31 | 0.39% | 79.43 | 79.87 | 132,977 |
03 Dec 2024 | 79.55 | 0.07 | 0.09% | 79.37 | 79.59 | 83,978 |
02 Dec 2024 | 79.48 | 0.13 | 0.16% | 79.18 | 79.5699 | 125,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions