AOA iShares Core Aggressive Allocation ETF

78.46

-0.46 (-0.58%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Aggressive Allocation ETF	AMEX:AOA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.46	-0.58%	78.46

High Price	Low Price	Open Price	Traded	Last Trade
79.3583	78.4514	78.99	113,960	21:15:00

Aggressive Allocation ETF (AOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	78.46	-0.46	-0.58%	78.4514	79.3583	113,960
30 Jan 2025	78.92	0.49	0.62%	78.67	79.207	146,033
29 Jan 2025	78.43	-0.23	-0.29%	78.2018	78.74	129,489
28 Jan 2025	78.66	0.42	0.54%	78.0601	78.71	92,275
27 Jan 2025	78.24	-0.59	-0.75%	77.98	78.2699	340,409
24 Jan 2025	78.83	0.35	0.45%	78.7829	79.1158	111,130
23 Jan 2025	78.48	0.00	0.00%	78.48	78.48	0
22 Jan 2025	78.48	0.14	0.18%	78.36	78.6999	79,357
21 Jan 2025	78.34	0.70	0.90%	77.95	78.41	326,198
17 Jan 2025	77.64	0.60	0.78%	77.29	77.7355	164,738
16 Jan 2025	77.04	-0.02	-0.03%	76.9297	77.30	235,109
15 Jan 2025	77.06	1.15	1.51%	76.724	77.135	69,437
14 Jan 2025	75.91	0.21	0.28%	75.6006	76.10	88,649
13 Jan 2025	75.70	-0.03	-0.04%	75.2195	75.7799	256,586
10 Jan 2025	75.73	-1.09	-1.42%	75.61	76.2822	199,797
08 Jan 2025	76.82	-0.05	-0.07%	76.4126	76.9199	75,422
07 Jan 2025	76.87	-0.44	-0.57%	76.6838	77.67	90,192
06 Jan 2025	77.31	0.31	0.40%	77.16	77.8099	256,873
03 Jan 2025	77.00	0.65	0.85%	76.54	77.08	106,651
02 Jan 2025	76.35	-0.26	-0.34%	76.0601	76.999	209,763