ANEW Proshares MSCI Transformational Changes ETF

42.20

-0.1736 (-0.41%)

Last Updated: 20:01:28

Data Download:

Name	Symbol	Market	Type
Proshares MSCI Transformational Changes ETF	AMEX:ANEW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1736	-0.41%	42.20

High Price	Low Price	Open Price	Traded	Last Trade
42.20	42.11	42.11	642	20:01:28

Proshares MSCI Transform... (ANEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.3736	0.05	0.11%	42.34	42.3736	135
24 Jun 2024	42.3264	-0.17	-0.41%	42.2001	42.3264	201
21 Jun 2024	42.5007	0.16	0.38%	42.34	42.5007	53
20 Jun 2024	42.34	-0.35	-0.82%	42.34	42.68	2,300
18 Jun 2024	42.6921	0.09	0.22%	42.6921	42.6921	2
17 Jun 2024	42.5992	0.29	0.68%	42.2257	42.5992	673
14 Jun 2024	42.3133	-0.03	-0.06%	42.30	42.3133	11
13 Jun 2024	42.3384	-0.20	-0.46%	42.16	42.3384	202
12 Jun 2024	42.5352	0.46	1.08%	42.5352	42.5352	1
11 Jun 2024	42.0797	0.00	0.01%	41.80	42.0797	4
10 Jun 2024	42.0774	0.01	0.02%	41.81	42.0774	302
07 Jun 2024	42.0671	-0.23	-0.55%	42.0671	42.0671	60
06 Jun 2024	42.2993	0.16	0.37%	42.05	42.2993	347
05 Jun 2024	42.1443	0.55	1.33%	42.1443	42.1443	141
04 Jun 2024	41.5931	0.09	0.23%	41.37	41.5931	125
03 Jun 2024	41.4989	0.12	0.28%	41.3301	41.52	116
31 May 2024	41.3827	0.04	0.11%	40.86	41.4374	122
30 May 2024	41.3387	-0.19	-0.46%	41.17	41.39	888
29 May 2024	41.5289	-0.31	-0.73%	41.5289	41.60	133
28 May 2024	41.8342	-0.08	-0.18%	41.8342	41.8342	75