We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Amazon AMZN ETF | AMEX:AMZP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0616 | 0.20% | 30.9361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.0817 | 31.00 | 31.05 | 1,069 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.9361 | 0.06 | 0.20% | 30.9361 | 31.0817 | 1,067 |
| 24 Jun 2024 | 30.8745 | -0.25 | -0.82% | 30.8745 | 31.23 | 868 |
| 21 Jun 2024 | 31.1293 | 0.29 | 0.96% | 30.91 | 31.1293 | 599 |
| 20 Jun 2024 | 30.8348 | 0.30 | 1.00% | 30.46 | 30.84 | 964 |
| 18 Jun 2024 | 30.5306 | -0.12 | -0.38% | 30.3802 | 30.75 | 2,070 |
| 17 Jun 2024 | 30.6459 | 0.10 | 0.32% | 30.395 | 30.73 | 2,551 |
| 14 Jun 2024 | 30.5476 | -0.04 | -0.12% | 30.45 | 30.58 | 629 |
| 13 Jun 2024 | 30.5857 | -0.30 | -0.96% | 30.50 | 30.8512 | 1,730 |
| 12 Jun 2024 | 30.8815 | 0.02 | 0.08% | 30.85 | 30.93 | 3,194 |
| 11 Jun 2024 | 30.857 | 0.03 | 0.09% | 30.7599 | 30.93 | 1,572 |
| 10 Jun 2024 | 30.8284 | 0.24 | 0.77% | 30.6299 | 30.8284 | 1,167 |
| 07 Jun 2024 | 30.5914 | 0.01 | 0.03% | 30.53 | 30.75 | 514 |
| 06 Jun 2024 | 30.5831 | 0.34 | 1.13% | 30.3824 | 30.62 | 1,241 |
| 05 Jun 2024 | 30.242 | 0.28 | 0.92% | 30.16 | 30.27 | 569 |
| 04 Jun 2024 | 29.9652 | 0.14 | 0.48% | 29.78 | 30.04 | 700 |
| 03 Jun 2024 | 29.8234 | 0.18 | 0.60% | 29.63 | 29.83 | 2,958 |
| 31 May 2024 | 29.6449 | -0.51 | -1.71% | 29.3301 | 30.11 | 851 |
| 30 May 2024 | 30.1593 | -0.43 | -1.40% | 30.1593 | 30.39 | 1,159 |
| 29 May 2024 | 30.5872 | 0.00 | -0.01% | 30.47 | 30.81 | 976 |
| 28 May 2024 | 30.5893 | 0.19 | 0.63% | 30.26 | 30.59 | 1,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
