AMZP Kurv Yield Premium Strategy Amazon AMZN ETF

33.4775

-0.0225 (-0.07%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kurv Yield Premium Strategy Amazon AMZN ETF	AMEX:AMZP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0225	-0.07%	33.4775

High Price	Low Price	Open Price	Traded	Last Trade
33.54	32.5213	33.54	53,018	00:42:09

Kurv Yield Premium Strat... (AMZP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.60	-0.90	-2.69%	32.5213	33.54	52,908
06 Feb 2025	33.50	0.25	0.75%	33.34	33.7899	59,231
05 Feb 2025	33.25	-0.63	-1.86%	33.25	33.86	38,987
04 Feb 2025	33.88	0.44	1.32%	33.4988	33.90	27,612
03 Feb 2025	33.44	-0.02	-0.06%	32.98	33.53	38,055
31 Jan 2025	33.46	0.26	0.78%	33.31	33.83	29,269
30 Jan 2025	33.20	-0.18	-0.55%	32.9895	33.82	19,772
29 Jan 2025	33.3823	-0.09	-0.28%	33.3182	34.00	9,382
28 Jan 2025	33.4747	0.18	0.55%	33.101	33.74	28,634
27 Jan 2025	33.29	0.02	0.06%	32.42	33.29	18,906
24 Jan 2025	33.27	-0.66	-1.93%	33.1281	33.69	21,807
23 Jan 2025	33.925	0.00	0.00%	33.925	33.925	0
22 Jan 2025	33.925	0.38	1.13%	33.5798	34.10	25,328
21 Jan 2025	33.5465	0.57	1.72%	33.121	33.80	18,418
17 Jan 2025	32.9784	0.65	2.00%	32.6687	33.47	5,484
16 Jan 2025	32.3311	-0.33	-1.01%	32.33	32.82	1,774
15 Jan 2025	32.6595	0.76	2.39%	32.23	32.6595	1,678
14 Jan 2025	31.898	-0.14	-0.44%	31.55	32.32	2,749
13 Jan 2025	32.0382	-0.01	-0.02%	31.71	32.47	3,830
10 Jan 2025	32.0457	-0.37	-1.13%	31.87	32.53	3,599
08 Jan 2025	32.4108	0.01	0.04%	32.25	32.5411	2,391