We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Amazon AMZN ETF | AMEX:AMZP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.50 | 1.86% | 27.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.4867 | 27.1407 | 27.31 | 8,720 | 18:27:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.85 | -0.76 | -2.75% | 26.6305 | 27.55 | 16,689 |
| 12 Mar 2025 | 27.61 | -0.23 | -0.83% | 27.14 | 28.05 | 23,837 |
| 11 Mar 2025 | 27.84 | 0.37 | 1.36% | 27.37 | 28.18 | 30,058 |
| 10 Mar 2025 | 27.4659 | -0.65 | -2.33% | 27.02 | 27.74 | 41,687 |
| 07 Mar 2025 | 28.12 | -0.29 | -1.02% | 27.325 | 28.4991 | 14,047 |
| 06 Mar 2025 | 28.41 | -0.98 | -3.33% | 28.145 | 28.97 | 13,457 |
| 05 Mar 2025 | 29.39 | 0.69 | 2.40% | 28.78 | 29.52 | 11,387 |
| 04 Mar 2025 | 28.70 | -0.27 | -0.93% | 27.9201 | 29.1232 | 19,485 |
| 03 Mar 2025 | 28.97 | -0.76 | -2.56% | 28.87 | 29.85 | 15,360 |
| 28 Feb 2025 | 29.73 | 0.29 | 0.99% | 29.19 | 29.80 | 13,007 |
| 27 Feb 2025 | 29.44 | -0.67 | -2.23% | 29.37 | 30.61 | 23,356 |
| 26 Feb 2025 | 30.11 | 0.34 | 1.14% | 29.9203 | 30.478 | 15,216 |
| 25 Feb 2025 | 29.77 | -0.03 | -0.10% | 28.71 | 29.86 | 33,456 |
| 24 Feb 2025 | 29.80 | -0.59 | -1.93% | 29.78 | 30.98 | 26,339 |
| 21 Feb 2025 | 30.3865 | -0.76 | -2.45% | 30.15 | 31.17 | 31,134 |
| 20 Feb 2025 | 31.15 | -0.58 | -1.83% | 31.1317 | 31.4547 | 14,614 |
| 19 Feb 2025 | 31.73 | 0.13 | 0.42% | 31.2795 | 31.73 | 17,907 |
| 18 Feb 2025 | 31.5977 | -0.34 | -1.07% | 31.3393 | 32.25 | 27,764 |
| 14 Feb 2025 | 31.94 | -0.17 | -0.53% | 31.80 | 32.17 | 18,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
