We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian MLP Index ETN | AMEX:AMUB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1995 | 1.13% | 17.8433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.78 | 17.76 | 17.78 | 395 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.8433 | 0.20 | 1.13% | 17.76 | 17.8433 | 395 |
| 02 May 2024 | 17.6438 | 0.14 | 0.82% | 17.6438 | 17.65 | 36 |
| 01 May 2024 | 17.5007 | -0.17 | -0.97% | 17.48 | 17.82 | 1,331 |
| 30 Apr 2024 | 17.6713 | -0.33 | -1.82% | 17.6713 | 18.00 | 11 |
| 29 Apr 2024 | 17.9995 | 0.10 | 0.54% | 17.9995 | 18.00 | 20 |
| 26 Apr 2024 | 17.9031 | 0.05 | 0.30% | 17.9031 | 17.9031 | 1 |
| 25 Apr 2024 | 17.85 | -0.07 | -0.40% | 17.77 | 17.85 | 9,252 |
| 24 Apr 2024 | 17.9215 | 0.10 | 0.57% | 17.75 | 17.9215 | 538 |
| 23 Apr 2024 | 17.8206 | 0.10 | 0.55% | 17.78 | 17.8206 | 10 |
| 22 Apr 2024 | 17.7237 | 0.08 | 0.43% | 17.7237 | 17.84 | 35 |
| 19 Apr 2024 | 17.6481 | 0.25 | 1.42% | 17.6481 | 17.6481 | 0 |
| 18 Apr 2024 | 17.4004 | 0.15 | 0.85% | 17.4004 | 17.4004 | 4 |
| 17 Apr 2024 | 17.2542 | 0.20 | 1.15% | 17.2542 | 17.26 | 15 |
| 16 Apr 2024 | 17.0575 | -0.13 | -0.75% | 16.98 | 17.0575 | 157 |
| 15 Apr 2024 | 17.1859 | -0.27 | -1.57% | 17.1859 | 17.77 | 15,601 |
| 12 Apr 2024 | 17.4599 | -0.22 | -1.24% | 17.4599 | 17.4599 | 85 |
| 11 Apr 2024 | 17.6785 | -0.04 | -0.20% | 17.6785 | 17.6785 | 0 |
| 10 Apr 2024 | 17.7136 | -0.17 | -0.98% | 17.7136 | 17.8303 | 560 |
| 09 Apr 2024 | 17.8881 | -0.16 | -0.91% | 17.8881 | 18.05 | 63 |
| 08 Apr 2024 | 18.0517 | -0.03 | -0.19% | 18.00 | 18.0517 | 39 |
| 05 Apr 2024 | 18.0853 | -0.08 | -0.43% | 18.06 | 18.16 | 21,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
