Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian Midstream EnergyTotal Return Index ETN (AMTR)
ETRACS Alerian Midstream EnergyTotal Return Index ETN (AMTR) Historical

AMTR ETRACS Alerian Midstream EnergyTotal Return Index ETN

76.66

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETRACS Alerian Midstream EnergyTotal Return Index ETN	AMEX:AMTR	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	76.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETRACS Alerian Midstream... (AMTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
19 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
18 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
17 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
16 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
13 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
12 Dec 2024	76.66	0.00	0.00%	76.66	76.66	0
11 Dec 2024	76.66	0.05	0.07%	76.66	76.67	2,203
10 Dec 2024	76.6095	0.00	0.00%	76.6095	76.66	136
09 Dec 2024	76.6095	-2.03	-2.59%	76.6095	76.6095	43
06 Dec 2024	78.6434	-0.86	-1.08%	78.53	86.58	235
05 Dec 2024	79.5006	0.92	1.17%	79.49	79.5006	9
04 Dec 2024	78.5819	-0.62	-0.78%	78.5819	79.18	93
03 Dec 2024	79.1993	0.08	0.10%	79.1993	79.1993	51
02 Dec 2024	79.1175	-1.78	-2.20%	79.1175	83.66	2
29 Nov 2024	80.8974	1.02	1.28%	80.8974	80.8974	1
27 Nov 2024	79.8781	0.20	0.25%	79.8781	79.8781	67
26 Nov 2024	79.6796	0.49	0.62%	77.00	79.6796	1,122
25 Nov 2024	79.1909	-1.64	-2.03%	79.1909	79.1909	66

Download more ETRACS Alerian Midstream EnergyTotal Return Index ETN Historical Data

ETRACS Alerian Midstream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions