We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Shared Hospital Services | AMEX:AMS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1245 | 3.92% | 3.2999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.14 | 3.14 | 4,468 | 17:42:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.1754 | -0.04 | -1.39% | 3.15 | 3.2727 | 11,506 |
| 29 Nov 2024 | 3.22 | -0.03 | -0.92% | 3.22 | 3.35 | 4,784 |
| 27 Nov 2024 | 3.25 | 0.03 | 0.93% | 3.23 | 3.27 | 7,358 |
| 26 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.3766 | 13,374 |
| 25 Nov 2024 | 3.22 | 0.08 | 2.55% | 3.1423 | 3.26 | 20,007 |
| 22 Nov 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.20 | 4,435 |
| 21 Nov 2024 | 3.16 | 0.14 | 4.64% | 3.01 | 3.1999 | 36,251 |
| 20 Nov 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.0299 | 9,984 |
| 19 Nov 2024 | 3.00 | -0.01 | -0.33% | 2.97 | 3.05 | 24,570 |
| 18 Nov 2024 | 3.01 | -0.04 | -1.15% | 2.98 | 3.1192 | 54,463 |
| 15 Nov 2024 | 3.045 | -0.05 | -1.46% | 3.00 | 3.13 | 45,459 |
| 14 Nov 2024 | 3.09 | 0.24 | 8.42% | 2.9438 | 3.10 | 48,380 |
| 13 Nov 2024 | 2.85 | -0.36 | -11.21% | 2.85 | 3.10 | 172,639 |
| 12 Nov 2024 | 3.21 | 0.06 | 1.90% | 3.14 | 3.25 | 22,980 |
| 11 Nov 2024 | 3.15 | -0.08 | -2.48% | 3.1201 | 3.20 | 18,178 |
| 08 Nov 2024 | 3.23 | 0.08 | 2.54% | 3.1107 | 3.2357 | 5,971 |
| 07 Nov 2024 | 3.15 | -0.08 | -2.47% | 3.12 | 3.23 | 8,933 |
| 06 Nov 2024 | 3.2299 | 0.11 | 3.52% | 3.00 | 3.2499 | 22,686 |
| 05 Nov 2024 | 3.12 | -0.01 | -0.32% | 3.08 | 3.1699 | 7,936 |
| 04 Nov 2024 | 3.13 | 0.05 | 1.62% | 3.07 | 3.19 | 6,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.3766 | 3.14 | 3.21 | 9,264 | 0.0799 | 2.48% |
| 1 Month | 3.15 | 3.3766 | 2.85 | 3.03 | 28,566 | 0.1499 | 4.76% |
| 3 Months | 3.01 | 3.50 | 2.85 | 3.08 | 23,866 | 0.2899 | 9.63% |
| 6 Months | 3.37 | 4.60 | 2.80 | 3.42 | 71,344 | -0.0701 | -2.08% |
| 1 Year | 2.42 | 4.60 | 2.33 | 3.34 | 41,985 | 0.8799 | 36.36% |
| 3 Years | 2.51 | 4.60 | 2.08 | 3.05 | 24,367 | 0.7899 | 31.47% |
| 5 Years | 2.46 | 5.04 | 1.13 | 3.04 | 128,351 | 0.8399 | 34.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
