We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Shared Hospital Services | AMEX:AMS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 1.28% | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.14 | 3.21 | 1,238 | 18:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.13 | -0.07 | -2.19% | 3.13 | 3.255 | 8,039 |
| 21 Jan 2025 | 3.20 | -0.02 | -0.62% | 3.13 | 3.26 | 19,535 |
| 17 Jan 2025 | 3.22 | 0.12 | 3.87% | 3.10 | 3.22 | 12,907 |
| 16 Jan 2025 | 3.10 | -0.03 | -0.96% | 3.10 | 3.13 | 2,699 |
| 15 Jan 2025 | 3.13 | 0.08 | 2.62% | 3.03 | 3.14 | 9,325 |
| 14 Jan 2025 | 3.05 | -0.01 | -0.33% | 3.04 | 3.12 | 3,416 |
| 13 Jan 2025 | 3.06 | -0.09 | -2.86% | 3.04 | 3.19 | 24,611 |
| 10 Jan 2025 | 3.15 | -0.02 | -0.63% | 3.1027 | 3.18 | 2,330 |
| 08 Jan 2025 | 3.17 | 0.01 | 0.32% | 3.05 | 3.18 | 5,435 |
| 07 Jan 2025 | 3.16 | 0.07 | 2.27% | 3.0635 | 3.18 | 18,061 |
| 06 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.0493 | 3.1598 | 13,893 |
| 03 Jan 2025 | 3.10 | -0.03 | -0.96% | 3.10 | 3.171 | 21,473 |
| 02 Jan 2025 | 3.13 | -0.06 | -1.88% | 3.12 | 3.29 | 4,957 |
| 31 Dec 2024 | 3.19 | 0.07 | 2.24% | 3.07 | 3.39 | 10,005 |
| 30 Dec 2024 | 3.12 | -0.07 | -2.19% | 3.05 | 3.34 | 47,630 |
| 27 Dec 2024 | 3.19 | 0.12 | 3.91% | 3.11 | 3.20 | 8,744 |
| 26 Dec 2024 | 3.07 | -0.14 | -4.36% | 3.07 | 3.31 | 13,877 |
| 24 Dec 2024 | 3.21 | -0.05 | -1.41% | 3.21 | 3.29 | 2,014 |
| 23 Dec 2024 | 3.256 | -0.06 | -1.93% | 3.22 | 3.31 | 2,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.26 | 3.10 | 3.19 | 10,795 | 0.04 | 1.28% |
| 1 Month | 3.21 | 3.39 | 3.03 | 3.13 | 13,349 | -0.04 | -1.25% |
| 3 Months | 3.09 | 3.59 | 2.85 | 3.13 | 18,422 | 0.08 | 2.59% |
| 6 Months | 3.27 | 4.60 | 2.80 | 3.42 | 73,473 | -0.10 | -3.06% |
| 1 Year | 2.71 | 4.60 | 2.51 | 3.37 | 42,127 | 0.46 | 16.97% |
| 3 Years | 2.16 | 4.60 | 2.11 | 3.08 | 24,083 | 1.01 | 46.76% |
| 5 Years | 2.63 | 5.04 | 1.13 | 3.05 | 128,406 | 0.54 | 20.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
