We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Shared Hospital Services | AMEX:AMS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 2.29% | 3.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.09 | 3.09 | 330 | 14:33:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.06 | 0.02 | 0.51% | 3.02 | 3.0832 | 828 |
| 30 Apr 2024 | 3.0445 | -0.21 | -6.32% | 2.95 | 3.25 | 18,720 |
| 29 Apr 2024 | 3.25 | 0.08 | 2.52% | 3.1004 | 3.25 | 5,227 |
| 26 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.1301 | 3.23 | 11,242 |
| 25 Apr 2024 | 3.12 | 0.10 | 3.31% | 2.91 | 3.1457 | 17,419 |
| 24 Apr 2024 | 3.02 | 0.02 | 0.83% | 2.94 | 3.04 | 15,092 |
| 23 Apr 2024 | 2.995 | -0.02 | -0.50% | 2.91 | 3.05 | 15,856 |
| 22 Apr 2024 | 3.01 | 0.02 | 0.68% | 2.9001 | 3.08 | 18,273 |
| 19 Apr 2024 | 2.9898 | 0.08 | 2.74% | 2.9001 | 3.02 | 6,357 |
| 18 Apr 2024 | 2.91 | -0.08 | -2.68% | 2.91 | 3.00 | 47,539 |
| 17 Apr 2024 | 2.99 | 0.04 | 1.36% | 2.955 | 3.00 | 22,795 |
| 16 Apr 2024 | 2.95 | 0.08 | 2.79% | 2.82 | 2.95 | 2,716 |
| 15 Apr 2024 | 2.87 | -0.06 | -2.05% | 2.76 | 2.9682 | 15,695 |
| 12 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.89 | 2.93 | 1,113 |
| 11 Apr 2024 | 2.95 | 0.03 | 0.85% | 2.94 | 2.99 | 3,138 |
| 10 Apr 2024 | 2.925 | -0.05 | -1.52% | 2.84 | 2.98 | 3,522 |
| 09 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.88 | 2.99 | 6,003 |
| 08 Apr 2024 | 2.97 | 0.04 | 1.37% | 2.88 | 3.00 | 28,282 |
| 05 Apr 2024 | 2.93 | -0.01 | -0.34% | 2.8501 | 2.95 | 21,416 |
| 04 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.8708 | 2.94 | 5,520 |
| 03 Apr 2024 | 2.9201 | 0.03 | 1.04% | 2.86 | 2.93 | 12,019 |
| 02 Apr 2024 | 2.89 | -0.04 | -1.37% | 2.885 | 2.98 | 19,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.25 | 2.91 | 3.12 | 10,687 | 0.22 | 7.56% |
| 1 Month | 2.89 | 3.25 | 2.76 | 2.99 | 13,338 | 0.24 | 8.30% |
| 3 Months | 2.73 | 3.25 | 2.51 | 2.86 | 9,734 | 0.40 | 14.65% |
| 6 Months | 2.35 | 3.25 | 2.1606 | 2.62 | 11,786 | 0.78 | 33.19% |
| 1 Year | 2.81 | 3.25 | 2.1606 | 2.65 | 11,760 | 0.32 | 11.39% |
| 3 Years | 2.41 | 5.04 | 2.08 | 3.24 | 147,433 | 0.72 | 29.88% |
| 5 Years | 2.7839 | 5.04 | 1.13 | 3.02 | 122,115 | 0.3461 | 12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
