We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cnic Ice US Carbon Neutral Power Futures Index ETF | AMEX:AMPD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.0624 | -0.17 | -0.72% | 23.0624 | 23.21 | 203 |
| 27 Jun 2024 | 23.23 | -0.16 | -0.69% | 23.23 | 23.329 | 129 |
| 26 Jun 2024 | 23.3918 | 0.03 | 0.14% | 23.251 | 23.3918 | 201 |
| 25 Jun 2024 | 23.36 | -0.04 | -0.17% | 23.28 | 23.3609 | 522 |
| 24 Jun 2024 | 23.40 | -0.22 | -0.93% | 23.3542 | 23.40 | 245 |
| 21 Jun 2024 | 23.6185 | -0.25 | -1.05% | 23.6185 | 23.84 | 122 |
| 20 Jun 2024 | 23.868 | 0.15 | 0.65% | 23.868 | 23.89 | 908 |
| 18 Jun 2024 | 23.7148 | 0.19 | 0.83% | 23.6537 | 23.7148 | 170 |
| 17 Jun 2024 | 23.52 | -0.11 | -0.46% | 23.5047 | 23.62 | 1,334 |
| 14 Jun 2024 | 23.6289 | -0.29 | -1.22% | 23.6289 | 23.82 | 282 |
| 13 Jun 2024 | 23.9212 | 0.24 | 1.03% | 23.68 | 23.9212 | 105 |
| 12 Jun 2024 | 23.6776 | -0.30 | -1.24% | 23.6776 | 24.55 | 1,903 |
| 11 Jun 2024 | 23.9748 | 0.59 | 2.52% | 23.50 | 23.9748 | 915 |
| 10 Jun 2024 | 23.385 | -0.01 | -0.05% | 23.385 | 23.54 | 438 |
| 07 Jun 2024 | 23.3975 | 0.00 | -0.01% | 23.3975 | 23.42 | 125 |
| 06 Jun 2024 | 23.3992 | 0.23 | 0.99% | 23.1701 | 23.3992 | 532 |
| 05 Jun 2024 | 23.17 | 0.07 | 0.30% | 23.12 | 23.17 | 101 |
| 04 Jun 2024 | 23.10 | -0.16 | -0.68% | 23.10 | 23.26 | 571 |
| 03 Jun 2024 | 23.2584 | 0.04 | 0.17% | 23.22 | 23.39 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
