AMPD Cnic Ice US Carbon Neutral Power Futures Index ETF

20.6581

0.013 (0.06%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Cnic Ice US Carbon Neutral Power Futures Index ETF	AMEX:AMPD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.013	0.06%	20.6581

High Price	Low Price	Open Price	Traded	Last Trade
20.5926	20.5926	20.5926	939	01:00:00

Cnic Ice US Carbon Neutr... (AMPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.6581	0.01	0.06%	20.5926	20.6581	939
13 Feb 2025	20.6451	0.05	0.24%	20.6451	20.6451	2
12 Feb 2025	20.5951	-0.05	-0.22%	20.5951	20.5951	1
11 Feb 2025	20.6404	0.26	1.28%	20.6404	20.6404	10
10 Feb 2025	20.38	0.00	0.02%	20.38	20.38	0
07 Feb 2025	20.375	-0.06	-0.27%	20.375	20.375	0
06 Feb 2025	20.43	0.31	1.52%	20.43	20.64	155
05 Feb 2025	20.125	-0.04	-0.22%	20.125	20.125	0
04 Feb 2025	20.1699	0.23	1.18%	20.1699	20.40	42
03 Feb 2025	19.935	0.37	1.88%	19.935	19.935	0
31 Jan 2025	19.5679	-0.04	-0.19%	19.54	19.5679	4
30 Jan 2025	19.605	-0.02	-0.10%	19.605	19.605	6
29 Jan 2025	19.6246	0.06	0.33%	19.6246	19.6246	0
28 Jan 2025	19.5599	-0.53	-2.61%	19.391	19.78	421
27 Jan 2025	20.085	-0.29	-1.41%	20.085	20.085	0
24 Jan 2025	20.373	0.27	1.36%	20.373	20.53	3
23 Jan 2025	20.10	0.00	0.00%	20.10	20.10	0
22 Jan 2025	20.10	0.07	0.32%	20.10	20.10	4
21 Jan 2025	20.035	-0.37	-1.81%	20.035	20.31	2
17 Jan 2025	20.405	-0.02	-0.10%	20.405	20.405	3
16 Jan 2025	20.4249	0.00	0.02%	20.4249	20.4249	18