AMPD Cnic Ice US Carbon Neutral Power Futures Index ETF

19.875

-0.055 (-0.28%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cnic Ice US Carbon Neutral Power Futures Index ETF	AMEX:AMPD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.055	-0.28%	19.875

High Price	Low Price	Open Price	Traded	Last Trade
19.875	19.70	19.70	5	21:01:12

Cnic Ice US Carbon Neutr... (AMPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.875	-0.06	-0.28%	19.70	19.875	5
23 Dec 2024	19.93	-0.63	-3.04%	19.93	19.93	0
20 Dec 2024	20.5551	0.16	0.76%	20.26	20.5551	550
19 Dec 2024	20.40	0.10	0.49%	20.40	20.40	79
18 Dec 2024	20.30	0.12	0.57%	20.30	20.30	0
17 Dec 2024	20.1848	0.01	0.05%	20.1848	20.1848	14
16 Dec 2024	20.175	-0.25	-1.22%	20.175	20.175	6
13 Dec 2024	20.4249	-0.12	-0.56%	20.4249	20.65	12
12 Dec 2024	20.54	0.19	0.91%	20.54	20.76	337
11 Dec 2024	20.3549	0.08	0.38%	20.3549	20.3549	61
10 Dec 2024	20.2771	0.05	0.23%	20.2771	20.2771	0
09 Dec 2024	20.2309	0.48	2.41%	18.515	20.95	12,056
06 Dec 2024	19.7551	-0.26	-1.32%	19.40	20.06	731
05 Dec 2024	20.02	0.19	0.98%	20.02	20.02	6
04 Dec 2024	19.8255	0.04	0.18%	19.59	19.8255	1,638
03 Dec 2024	19.7902	-0.30	-1.49%	19.61	20.02	1,593
02 Dec 2024	20.0901	-0.11	-0.57%	20.0901	20.0901	4
29 Nov 2024	20.205	-1.34	-6.22%	19.98	20.205	7
27 Nov 2024	21.5462	0.96	4.64%	20.50	21.5462	2,258
26 Nov 2024	20.59	0.20	0.96%	20.59	22.23	3,406