AMOM QRAFT AI Enhanced US Large Cap Momentum ETF

47.11

-0.3048 (-0.64%)

Last Updated: 17:23:54

Data Download:

Name	Symbol	Market	Type
QRAFT AI Enhanced US Large Cap Momentum ETF	AMEX:AMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3048	-0.64%	47.11

High Price	Low Price	Open Price	Traded	Last Trade
47.235	46.33	46.68	11,878	17:23:54

QRAFT AI Enhanced US Lar... (AMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	47.4148	-0.73	-1.51%	47.175	47.99	9,777
10 Feb 2025	48.14	0.27	0.56%	48.10	48.51	50,542
07 Feb 2025	47.87	-0.09	-0.19%	47.6901	48.57	5,630
06 Feb 2025	47.9624	0.26	0.54%	47.77	48.04	5,271
05 Feb 2025	47.706	0.81	1.74%	47.09	47.7838	6,595
04 Feb 2025	46.8923	0.52	1.12%	46.57	47.23	7,676
03 Feb 2025	46.3746	-0.12	-0.25%	45.0561	46.59	22,987
31 Jan 2025	46.49	-0.83	-1.75%	46.45	47.96	18,990
30 Jan 2025	47.32	0.78	1.68%	46.9848	47.46	26,127
29 Jan 2025	46.54	-0.25	-0.53%	46.42	46.74	6,112
28 Jan 2025	46.79	1.30	2.86%	45.36	46.84	8,065
27 Jan 2025	45.4896	-3.33	-6.82%	45.00	46.3624	20,205
24 Jan 2025	48.82	0.06	0.12%	48.73	49.37	5,747
23 Jan 2025	48.76	0.00	0.00%	48.76	48.76	0
22 Jan 2025	48.76	0.61	1.26%	48.68	49.31	48,893
21 Jan 2025	48.1512	0.65	1.37%	47.51	48.27	14,467
17 Jan 2025	47.50	0.66	1.41%	47.29	47.77	11,505
16 Jan 2025	46.84	0.12	0.26%	46.84	47.07	7,997
15 Jan 2025	46.7177	1.21	2.66%	46.54	46.8199	9,107
14 Jan 2025	45.5083	0.24	0.53%	45.2642	45.8716	4,325
13 Jan 2025	45.27	-0.22	-0.49%	44.5016	45.27	11,589