*Across 3 years £903.96 only 361.58

AMOM QRAFT AI Enhanced US Large Cap Momentum ETF

45.82

0.00 (0.00%)

Pre Market

Last Updated: 13:31:51

Data Download:

Name	Symbol	Market	Type
QRAFT AI Enhanced US Large Cap Momentum ETF	AMEX:AMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.82

High Price	Low Price	Open Price	Traded	Last Trade
			700	13:31:51

QRAFT AI Enhanced US Lar... (AMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	45.82	0.18	0.40%	45.59	45.93	13,523
21 Nov 2024	45.6378	0.28	0.62%	45.2317	45.84	14,184
20 Nov 2024	45.3576	0.14	0.32%	44.855	45.3576	2,204
19 Nov 2024	45.215	0.48	1.06%	44.45	45.215	1,857
18 Nov 2024	44.74	0.24	0.54%	44.54	44.86	6,250
15 Nov 2024	44.5003	-0.82	-1.81%	44.4305	44.87	3,985
14 Nov 2024	45.32	-0.39	-0.85%	45.2101	46.17	10,173
13 Nov 2024	45.71	-0.25	-0.55%	45.62	46.17	8,229
12 Nov 2024	45.9625	-0.39	-0.84%	45.7543	46.55	6,883
11 Nov 2024	46.35	0.30	0.65%	46.10	46.4799	7,840
08 Nov 2024	46.05	1.05	2.33%	45.32	46.1384	14,636
07 Nov 2024	45.00	0.51	1.15%	44.35	45.00	34,211
06 Nov 2024	44.4886	1.23	2.84%	43.81	44.74	11,270
05 Nov 2024	43.2582	0.88	2.07%	42.60	43.2582	4,890
04 Nov 2024	42.38	-0.18	-0.42%	42.09	42.68	117,907
01 Nov 2024	42.559	0.12	0.28%	42.54	42.7627	1,278
31 Oct 2024	42.4408	-1.12	-2.57%	42.415	43.22	4,038
30 Oct 2024	43.5595	-0.53	-1.19%	43.3823	43.8052	17,379
29 Oct 2024	44.0862	0.33	0.76%	43.77	44.2221	4,234
28 Oct 2024	43.7547	0.09	0.22%	43.7547	44.40	7,134
25 Oct 2024	43.66	0.14	0.32%	43.645	44.1899	8,330