AMOM QRAFT AI Enhanced US Large Cap Momentum ETF

46.5687

1.32 (2.91%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
QRAFT AI Enhanced US Large Cap Momentum ETF	AMEX:AMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.32	2.91%	46.5687

High Price	Low Price	Open Price	Traded	Last Trade
46.6899	45.61	45.61	29,564	21:25:01

QRAFT AI Enhanced US Lar... (AMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	46.5687	1.32	2.91%	45.61	46.6899	29,564
02 Jan 2025	45.25	0.07	0.15%	44.86	45.67	14,625
31 Dec 2024	45.18	-0.68	-1.48%	45.17	46.01	6,686
30 Dec 2024	45.8583	-0.51	-1.09%	45.34	46.02	9,639
27 Dec 2024	46.3642	-0.87	-1.83%	46.0363	47.00	6,279
26 Dec 2024	47.23	-0.12	-0.25%	46.9107	47.43	10,613
24 Dec 2024	47.35	0.86	1.84%	46.65	47.35	6,293
23 Dec 2024	46.4939	0.62	1.35%	45.80	46.55	6,560
20 Dec 2024	45.8758	0.45	0.98%	45.01	46.52	10,546
19 Dec 2024	45.4304	-0.15	-0.33%	45.35	46.40	4,687
18 Dec 2024	45.58	-2.25	-4.70%	45.52	48.009	27,032
17 Dec 2024	47.83	-0.97	-1.99%	47.5549	48.51	15,674
16 Dec 2024	48.80	1.24	2.61%	47.85	48.80	25,363
13 Dec 2024	47.56	0.79	1.69%	47.15	47.63	12,937
12 Dec 2024	46.77	-0.42	-0.89%	46.6731	47.01	7,630
11 Dec 2024	47.19	1.15	2.50%	46.59	47.19	13,643
10 Dec 2024	46.04	-0.34	-0.73%	45.9522	46.5469	11,741
09 Dec 2024	46.38	-1.15	-2.42%	46.17	47.68	18,645
06 Dec 2024	47.53	0.52	1.10%	47.32	47.53	22,360
05 Dec 2024	47.0109	-0.16	-0.33%	46.9971	47.3491	6,473
04 Dec 2024	47.1679	0.60	1.30%	46.8545	47.17	8,265