AMOM QRAFT AI Enhanced US Large Cap Momentum ETF

41.20

-0.0336 (-0.08%)

Last Updated: 16:28:52

Data Download:

Name	Symbol	Market	Type
QRAFT AI Enhanced US Large Cap Momentum ETF	AMEX:AMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0336	-0.08%	41.20

High Price	Low Price	Open Price	Traded	Last Trade
41.23	41.20	41.23	793	16:28:52

QRAFT AI Enhanced US Lar... (AMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	41.2336	0.52	1.27%	40.74	41.2336	1,400
24 Jun 2024	40.7159	-0.66	-1.60%	40.7159	41.26	2,373
21 Jun 2024	41.38	-0.12	-0.29%	41.05	41.44	4,893
20 Jun 2024	41.50	-0.59	-1.39%	41.47	42.34	8,191
18 Jun 2024	42.0858	0.32	0.76%	41.70	42.0858	5,483
17 Jun 2024	41.7669	0.66	1.60%	41.0891	41.87	8,747
14 Jun 2024	41.1098	0.02	0.05%	41.00	41.11	2,567
13 Jun 2024	41.09	0.43	1.05%	40.8823	41.15	7,386
12 Jun 2024	40.6649	0.79	1.97%	40.24	40.7299	8,084
11 Jun 2024	39.879	-0.03	-0.06%	39.615	39.88	2,830
10 Jun 2024	39.9048	0.35	0.89%	39.33	39.91	3,313
07 Jun 2024	39.5517	-0.02	-0.05%	39.47	39.76	1,330
06 Jun 2024	39.57	-0.25	-0.64%	39.50	39.94	3,383
05 Jun 2024	39.8237	0.93	2.39%	39.216	39.8237	1,072
04 Jun 2024	38.8946	0.03	0.08%	38.6061	38.91	5,492
03 Jun 2024	38.8624	0.02	0.04%	38.49	39.20	6,550
31 May 2024	38.8474	-0.10	-0.25%	38.305	39.25	3,609
30 May 2024	38.9442	-0.44	-1.11%	38.8633	39.29	1,900
29 May 2024	39.3796	-0.27	-0.68%	39.23	39.53	2,992
28 May 2024	39.6511	0.14	0.36%	39.382	39.79	3,235