We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMEX:AMND | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 28 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 27 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 24 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 23 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 22 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 21 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 17 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 16 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 15 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 14 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 13 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 10 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 08 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 07 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 06 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 03 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 02 Jan 2025 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 31 Dec 2024 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| 30 Dec 2024 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.54 | 53.54 | 53.54 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 53.54 | 53.54 | 53.54 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 51.5439 | 56.2292 | 50.61 | 53.36 | 79 | 2.00 | 3.87% |
| 6 Months | 45.40 | 56.2292 | 43.73 | 48.79 | 103 | 8.14 | 17.93% |
| 1 Year | 40.9018 | 56.2292 | 38.92 | 46.60 | 128 | 12.64 | 30.90% |
| 3 Years | 36.4873 | 56.2292 | 33.84 | 41.44 | 125 | 17.05 | 46.74% |
| 5 Years | 24.97 | 56.2292 | 22.00 | 31.67 | 242 | 28.57 | 114.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
