ETRACS Alerian Midstream EnergyHigh Dividend Index ETN Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN	AMEX:AMND	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.3493	0.81%	43.3969

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:15:01

ETRACS Alerian Midstream... (AMND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	43.3969	0.35	0.81%	43.3969	43.3969	0
02 May 2024	43.0476	0.56	1.32%	43.0476	43.0476	1
01 May 2024	42.485	-0.37	-0.86%	42.485	42.485	1
30 Apr 2024	42.852	-0.75	-1.71%	42.852	42.89	23
29 Apr 2024	43.5991	0.23	0.53%	43.5991	43.5991	0
26 Apr 2024	43.3713	-0.04	-0.10%	43.3713	43.3713	1
25 Apr 2024	43.4153	0.17	0.38%	43.4153	43.4153	3
24 Apr 2024	43.2493	0.23	0.54%	43.2493	43.2493	19
23 Apr 2024	43.0164	0.08	0.19%	43.0164	45.13	11
22 Apr 2024	42.9353	0.17	0.40%	42.9353	42.9353	0
19 Apr 2024	42.7628	0.78	1.86%	42.7628	42.7628	0
18 Apr 2024	41.9829	0.39	0.94%	41.9829	41.9829	2
17 Apr 2024	41.5913	0.23	0.55%	41.5913	41.5913	0
16 Apr 2024	41.3642	-0.41	-0.98%	41.3642	41.80	11
15 Apr 2024	41.7741	-0.49	-1.16%	41.7741	44.57	136
12 Apr 2024	42.2644	-0.45	-1.06%	42.2644	42.2644	5
11 Apr 2024	42.7193	-0.83	-1.90%	42.7193	42.7193	4
10 Apr 2024	43.5478	-0.40	-0.90%	43.5478	43.80	34
09 Apr 2024	43.945	-0.10	-0.22%	43.945	43.98	63
08 Apr 2024	44.0415	-0.15	-0.34%	44.0415	44.0415	0
05 Apr 2024	44.1922	-0.10	-0.23%	44.1922	44.1922	0
04 Apr 2024	44.2944	-0.26	-0.59%	44.2944	44.55	2

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.3713	43.3713	42.485	42.87	7	0.0256	0.06%
1 Month	43.98	45.13	41.3642	42.65	22	-0.5831	-1.33%
3 Months	39.7777	45.74	39.7777	42.35	14	3.62	9.10%
6 Months	39.24	45.74	38.22	40.29	54	4.16	10.59%
1 Year	36.8107	45.74	33.84	39.24	74	6.59	17.89%
3 Years	33.87	45.74	32.1735	37.61	175	9.53	28.13%
5 Years	24.97	45.74	22.00	29.74	366	18.43	73.80%