Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian Midstream Energy Index ETN (AMNA)
ETRACS Alerian Midstream Energy Index ETN (AMNA) Historical

AMNA ETRACS Alerian Midstream Energy Index ETN

44.9885

0.00 (0.00%)

Last Updated: 18:11:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETRACS Alerian Midstream Energy Index ETN	AMEX:AMNA	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	44.9885

High Price	Low Price	Open Price	Traded	Last Trade
			8	18:11:18

ETRACS Alerian Midstream... (AMNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	44.9885	0.32	0.73%	44.9885	44.9885	0
18 Jul 2024	44.6644	0.26	0.60%	44.6644	44.6644	3
17 Jul 2024	44.3995	0.14	0.32%	44.3995	45.00	212
16 Jul 2024	44.2592	0.13	0.28%	44.2592	44.2592	7
15 Jul 2024	44.1341	-0.56	-1.25%	44.1341	44.21	5
12 Jul 2024	44.6909	0.25	0.57%	44.6909	44.6909	0
11 Jul 2024	44.4368	0.18	0.40%	44.4368	44.4368	7
10 Jul 2024	44.2593	0.19	0.43%	44.2593	44.2593	0
09 Jul 2024	44.0681	0.05	0.12%	44.0681	44.0681	97
08 Jul 2024	44.0171	-0.10	-0.22%	44.0171	44.0171	0
05 Jul 2024	44.1137	-0.28	-0.62%	44.1137	44.1137	11
03 Jul 2024	44.3893	0.29	0.66%	44.3893	44.3893	2
02 Jul 2024	44.0999	0.16	0.35%	44.0999	44.0999	1
01 Jul 2024	43.9444	0.00	-0.01%	43.9444	43.9444	0
28 Jun 2024	43.9486	0.30	0.68%	43.92	43.9486	51
27 Jun 2024	43.6497	0.02	0.06%	43.6497	43.69	14
26 Jun 2024	43.6256	-0.19	-0.43%	43.6256	43.6256	50
25 Jun 2024	43.8156	0.09	0.22%	43.8156	43.8156	11
24 Jun 2024	43.7209	0.73	1.70%	43.48	43.7209	2,301

Download more ETRACS Alerian Midstream Energy Index ETN Historical Data

ETRACS Alerian Midstream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions