AMJB Alerian Mlp Index ETNs due January 28 2044

28.18

0.04 (0.14%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alerian Mlp Index ETNs due January 28 2044	AMEX:AMJB	AMEX	Bond

	Price Change	% Change	Price
	0.04	0.14%	28.18

High Price	Low Price	Open Price	Traded	Last Trade
28.32	28.1072	28.32	148,078	21:00:12

Alerian Mlp Index ETNs d... (AMJB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	28.18	0.04	0.14%	28.1072	28.32	148,078
20 Jun 2024	28.14	0.27	0.97%	27.88	28.14	407,579
18 Jun 2024	27.87	-0.04	-0.14%	27.75	28.08	252,484
17 Jun 2024	27.91	0.32	1.16%	27.51	27.91	64,221
14 Jun 2024	27.59	-0.23	-0.83%	27.51	27.80	46,402
13 Jun 2024	27.82	-0.11	-0.39%	27.7804	27.9589	43,211
12 Jun 2024	27.93	-0.19	-0.68%	27.93	28.19	13,002
11 Jun 2024	28.12	-0.08	-0.28%	28.04	28.28	285,312
10 Jun 2024	28.20	0.23	0.82%	27.8601	28.34	207,276
07 Jun 2024	27.97	-0.01	-0.04%	27.66	28.03	283,740
06 Jun 2024	27.98	0.32	1.16%	27.62	27.98	142,065
05 Jun 2024	27.66	0.26	0.95%	27.2125	27.7097	74,167
04 Jun 2024	27.40	0.14	0.51%	27.00	27.51	104,767
03 Jun 2024	27.26	-0.46	-1.66%	27.10	27.80	73,709
31 May 2024	27.72	0.54	1.99%	27.23	27.72	272,599
30 May 2024	27.18	-0.26	-0.95%	27.17	27.51	52,121
29 May 2024	27.44	-0.51	-1.82%	27.26	27.58	104,845
28 May 2024	27.95	0.00	0.00%	27.79	28.21	510,465
24 May 2024	27.95	0.05	0.18%	27.77	27.95	157,120
23 May 2024	27.8992	-0.16	-0.57%	27.79	28.21	96,651