AMJB Alerian Mlp Index ETNs due January 28 2044

32.10

0.19 (0.60%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Alerian Mlp Index ETNs due January 28 2044	AMEX:AMJB	AMEX	Bond

	Price Change	% Change	Price
	0.19	0.60%	32.10

High Price	Low Price	Open Price	Traded	Last Trade
32.92	31.999	32.92	200,305	21:00:12

Alerian Mlp Index ETNs d... (AMJB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	32.10	0.19	0.60%	31.999	32.92	200,309
30 Jan 2025	31.91	-0.18	-0.56%	31.91	32.66	58,192
29 Jan 2025	32.09	0.02	0.06%	31.83	32.29	46,303
28 Jan 2025	32.07	0.51	1.62%	31.5178	32.07	31,538
27 Jan 2025	31.56	-0.74	-2.29%	31.25	32.39	48,351
24 Jan 2025	32.30	0.07	0.22%	32.24	32.47	94,142
23 Jan 2025	32.23	0.00	0.00%	32.23	32.23	0
22 Jan 2025	32.23	-0.39	-1.20%	32.21	32.5856	70,144
21 Jan 2025	32.62	0.50	1.56%	32.12	32.6966	27,183
17 Jan 2025	32.12	0.06	0.19%	31.73	32.12	245,984
16 Jan 2025	32.06	0.61	1.94%	31.43	32.06	60,269
15 Jan 2025	31.45	0.08	0.26%	31.26	31.5517	54,396
14 Jan 2025	31.37	0.92	3.02%	30.38	31.41	73,965
13 Jan 2025	30.45	0.39	1.30%	29.99	30.5836	67,145
10 Jan 2025	30.06	-0.40	-1.31%	30.01	30.62	62,113
08 Jan 2025	30.46	0.50	1.67%	29.97	30.46	109,674
07 Jan 2025	29.96	-0.10	-0.33%	29.81	30.05	31,175
06 Jan 2025	30.06	0.05	0.17%	29.91	30.1288	33,846
03 Jan 2025	30.01	0.04	0.13%	29.83	30.07	50,843
02 Jan 2025	29.97	0.46	1.56%	29.38	29.97	44,766