We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambow Education Holding Ltd | AMEX:AMBO | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -6.74% | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7478 | 1.65 | 1.65 | 1,719 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.66 | -0.12 | -6.74% | 1.65 | 1.7478 | 1,719 |
| 02 May 2024 | 1.78 | 0.01 | 0.56% | 1.58 | 1.79 | 17,053 |
| 01 May 2024 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 2,215 |
| 30 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 5,408 |
| 29 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.798 | 3,435 |
| 26 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.85 | 6,178 |
| 25 Apr 2024 | 1.78 | -0.05 | -2.47% | 1.78 | 1.88 | 4,836 |
| 24 Apr 2024 | 1.825 | 0.09 | 4.89% | 1.72 | 1.84 | 5,547 |
| 23 Apr 2024 | 1.74 | 0.00 | 0.29% | 1.59 | 1.7882 | 1,482 |
| 22 Apr 2024 | 1.735 | 0.01 | 0.29% | 1.61 | 1.78 | 3,411 |
| 19 Apr 2024 | 1.73 | 0.14 | 8.81% | 1.58 | 1.75 | 18,232 |
| 18 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.6638 | 2,813 |
| 17 Apr 2024 | 1.61 | 0.09 | 5.82% | 1.58 | 1.69 | 9,938 |
| 16 Apr 2024 | 1.5214 | -0.13 | -7.79% | 1.463 | 1.65 | 30,997 |
| 15 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.71 | 3,075 |
| 12 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.695 | 3,466 |
| 11 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.64 | 1.74 | 1,904 |
| 10 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.80 | 19,480 |
| 09 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.60 | 1.7823 | 29,049 |
| 08 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.6222 | 1.864 | 24,724 |
| 05 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.63 | 1.67 | 1,192 |
| 04 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.80 | 7,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
