Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambow Education Holding Ltd | AMEX:AMBO | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 3.51% | 2.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.80 | 2.95 | 13,780 | 16:55:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.85 | -0.07 | -2.40% | 2.53 | 3.00 | 9,583 |
| 24 Mar 2025 | 2.92 | -0.17 | -5.50% | 2.72 | 2.97 | 10,387 |
| 21 Mar 2025 | 3.09 | 0.08 | 2.66% | 2.76 | 3.10 | 18,175 |
| 20 Mar 2025 | 3.01 | 0.18 | 6.36% | 2.70 | 3.09 | 9,907 |
| 19 Mar 2025 | 2.83 | -0.10 | -3.41% | 2.8194 | 3.1938 | 10,802 |
| 18 Mar 2025 | 2.93 | -0.05 | -1.68% | 2.70 | 3.50 | 57,430 |
| 17 Mar 2025 | 2.98 | -0.10 | -3.25% | 2.93 | 3.25 | 22,648 |
| 14 Mar 2025 | 3.08 | 0.47 | 18.01% | 2.40 | 3.40 | 22,536 |
| 13 Mar 2025 | 2.61 | 0.05 | 1.95% | 2.49 | 2.86 | 21,848 |
| 12 Mar 2025 | 2.56 | -0.08 | -3.06% | 2.56 | 2.75 | 2,432 |
| 11 Mar 2025 | 2.6408 | -0.21 | -7.34% | 2.58 | 2.80 | 25,735 |
| 10 Mar 2025 | 2.85 | 0.56 | 24.45% | 2.31 | 2.85 | 49,095 |
| 07 Mar 2025 | 2.29 | -0.03 | -1.29% | 2.29 | 2.88 | 51,579 |
| 06 Mar 2025 | 2.32 | 0.11 | 4.98% | 2.16 | 2.46 | 29,176 |
| 05 Mar 2025 | 2.21 | 0.12 | 5.74% | 2.12 | 2.25 | 12,031 |
| 04 Mar 2025 | 2.09 | -0.01 | -0.48% | 2.03 | 2.22 | 3,486 |
| 03 Mar 2025 | 2.10 | 0.05 | 2.44% | 2.01 | 2.15 | 9,418 |
| 28 Feb 2025 | 2.05 | -0.20 | -8.89% | 2.00 | 2.289 | 6,092 |
| 27 Feb 2025 | 2.25 | 0.14 | 6.64% | 2.06 | 2.25 | 24,517 |
| 26 Feb 2025 | 2.11 | -0.36 | -14.57% | 2.01 | 2.46 | 42,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
