Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambow Education Holding Ltd | AMEX:AMBO | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 14.18% | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.505 | 1.36 | 1.37 | 15,408 | 00:18:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.43 | 0.09 | 6.72% | 1.36 | 1.505 | 15,358 |
| 20 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.43 | 1,526 |
| 19 Nov 2024 | 1.34 | -0.05 | -3.60% | 1.33 | 1.38 | 6,120 |
| 18 Nov 2024 | 1.39 | -0.01 | -0.71% | 1.35 | 1.49 | 10,083 |
| 15 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.41 | 13,305 |
| 14 Nov 2024 | 1.45 | 0.06 | 4.32% | 1.3266 | 1.45 | 6,883 |
| 13 Nov 2024 | 1.39 | -0.09 | -6.08% | 1.39 | 1.47 | 8,049 |
| 12 Nov 2024 | 1.48 | -0.06 | -3.90% | 1.4301 | 1.51 | 5,121 |
| 11 Nov 2024 | 1.54 | -0.01 | -0.65% | 1.43 | 1.6445 | 17,777 |
| 08 Nov 2024 | 1.55 | 0.15 | 10.71% | 1.40 | 1.68 | 21,618 |
| 07 Nov 2024 | 1.40 | 0.11 | 8.53% | 1.27 | 1.48 | 13,774 |
| 06 Nov 2024 | 1.29 | -0.28 | -17.83% | 1.25 | 1.75 | 57,378 |
| 05 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.50 | 1.57 | 3,991 |
| 04 Nov 2024 | 1.57 | 0.01 | 0.64% | 1.48 | 1.715 | 6,081 |
| 01 Nov 2024 | 1.56 | -0.04 | -2.50% | 1.48 | 1.61 | 5,536 |
| 31 Oct 2024 | 1.60 | -0.03 | -1.84% | 1.50 | 1.60 | 15,375 |
| 30 Oct 2024 | 1.63 | -0.08 | -4.68% | 1.60 | 1.71 | 4,755 |
| 29 Oct 2024 | 1.71 | -0.03 | -1.72% | 1.58 | 1.7383 | 21,541 |
| 28 Oct 2024 | 1.74 | 0.02 | 1.16% | 1.66 | 1.79 | 17,563 |
| 25 Oct 2024 | 1.72 | -0.04 | -2.27% | 1.70 | 1.87 | 58,027 |
| 24 Oct 2024 | 1.76 | -0.15 | -7.85% | 1.64 | 1.91 | 33,157 |
| 23 Oct 2024 | 1.91 | -0.18 | -8.61% | 1.81 | 2.13 | 64,918 |
| 22 Oct 2024 | 2.09 | 0.19 | 10.00% | 1.8627 | 2.20 | 120,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
