We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambipar Emergency Response | AMEX:AMBI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.05 | 5.05 | 129 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.27 | 0.00 | 0.00% | 5.05 | 5.27 | 83 |
| 06 Feb 2025 | 5.27 | 0.21 | 4.15% | 5.01 | 5.4537 | 3,023 |
| 05 Feb 2025 | 5.06 | 0.18 | 3.79% | 4.88 | 5.06 | 923 |
| 04 Feb 2025 | 4.875 | -0.03 | -0.51% | 4.67 | 4.875 | 1,062 |
| 03 Feb 2025 | 4.90 | -0.10 | -2.00% | 4.52 | 4.90 | 7,054 |
| 31 Jan 2025 | 5.00 | -0.22 | -4.21% | 4.96 | 5.608 | 12,859 |
| 30 Jan 2025 | 5.22 | -0.23 | -4.22% | 5.10 | 5.51 | 2,939 |
| 29 Jan 2025 | 5.45 | -0.01 | -0.09% | 5.30 | 5.60 | 2,189 |
| 28 Jan 2025 | 5.455 | 0.15 | 2.73% | 5.30 | 5.70 | 3,847 |
| 27 Jan 2025 | 5.31 | -0.02 | -0.38% | 5.30 | 5.60 | 4,379 |
| 24 Jan 2025 | 5.33 | 0.00 | 0.00% | 5.28 | 5.43 | 1,328 |
| 23 Jan 2025 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 22 Jan 2025 | 5.33 | 0.49 | 10.12% | 5.00 | 5.4261 | 12,634 |
| 21 Jan 2025 | 4.84 | 0.02 | 0.41% | 4.75 | 5.00 | 2,961 |
| 17 Jan 2025 | 4.82 | -0.16 | -3.21% | 4.73 | 4.82 | 742 |
| 16 Jan 2025 | 4.98 | 0.24 | 5.06% | 4.74 | 4.98 | 1,289 |
| 15 Jan 2025 | 4.74 | 0.17 | 3.72% | 4.35 | 4.74 | 2,988 |
| 14 Jan 2025 | 4.57 | 0.06 | 1.33% | 4.25 | 4.6324 | 7,826 |
| 13 Jan 2025 | 4.51 | 0.04 | 0.93% | 4.3201 | 4.95 | 17,809 |
| 10 Jan 2025 | 4.4683 | 0.03 | 0.75% | 4.2072 | 4.9345 | 8,047 |
| 08 Jan 2025 | 4.435 | -0.18 | -3.80% | 4.36 | 5.06 | 20,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.608 | 4.52 | 5.00 | 4,984 | -0.03 | -0.57% |
| 1 Month | 4.46 | 5.70 | 4.2072 | 4.91 | 5,217 | 0.81 | 18.16% |
| 3 Months | 5.64 | 6.30 | 4.2072 | 5.10 | 8,453 | -0.37 | -6.56% |
| 6 Months | 5.46 | 8.20 | 3.85 | 5.65 | 12,464 | -0.19 | -3.48% |
| 1 Year | 6.31 | 8.20 | 3.07 | 5.09 | 11,203 | -1.04 | -16.48% |
| 3 Years | 18.20 | 25.02 | 3.07 | 10.72 | 67,588 | -12.93 | -71.04% |
| 5 Years | 18.20 | 25.02 | 3.07 | 10.72 | 67,588 | -12.93 | -71.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
