We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambipar Emergency Response | AMEX:AMBI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 7.67% | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.15 | 3.15 | 2,169 | 23:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.13 | -0.35 | -10.06% | 3.07 | 3.4699 | 4,788 |
| 16 May 2024 | 3.48 | 0.19 | 5.78% | 3.21 | 3.60 | 6,905 |
| 15 May 2024 | 3.29 | -0.22 | -6.27% | 3.10 | 3.55 | 15,781 |
| 14 May 2024 | 3.51 | -0.07 | -1.96% | 3.20 | 3.68 | 7,118 |
| 13 May 2024 | 3.58 | -0.40 | -9.94% | 3.58 | 4.01 | 15,403 |
| 10 May 2024 | 3.975 | -0.32 | -7.34% | 3.975 | 4.26 | 4,877 |
| 09 May 2024 | 4.29 | 0.03 | 0.70% | 4.19 | 4.36 | 1,612 |
| 08 May 2024 | 4.26 | 0.11 | 2.65% | 4.03 | 4.50 | 9,746 |
| 07 May 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.30 | 2,247 |
| 06 May 2024 | 4.10 | -0.14 | -3.26% | 4.04 | 4.13 | 3,554 |
| 03 May 2024 | 4.238 | -0.09 | -2.00% | 4.11 | 4.50 | 5,529 |
| 02 May 2024 | 4.3245 | 0.00 | 0.00% | 4.3245 | 4.40 | 113 |
| 01 May 2024 | 4.3245 | 0.02 | 0.57% | 4.31 | 4.3245 | 971 |
| 30 Apr 2024 | 4.2999 | -0.05 | -1.15% | 4.05 | 4.44 | 708 |
| 29 Apr 2024 | 4.35 | 0.05 | 1.16% | 4.0205 | 4.4619 | 8,634 |
| 26 Apr 2024 | 4.30 | 0.11 | 2.63% | 4.10 | 4.30 | 1,475 |
| 25 Apr 2024 | 4.19 | -0.15 | -3.43% | 4.04 | 4.36 | 591 |
| 24 Apr 2024 | 4.3388 | 0.09 | 2.09% | 4.09 | 4.38 | 6,595 |
| 23 Apr 2024 | 4.25 | -0.34 | -7.41% | 4.17 | 4.84 | 10,576 |
| 22 Apr 2024 | 4.59 | -0.29 | -5.94% | 4.33 | 5.30 | 13,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.01 | 3.07 | 3.42 | 9,999 | -0.64 | -15.96% |
| 1 Month | 4.85 | 5.30 | 3.07 | 3.94 | 6,014 | -1.48 | -30.52% |
| 3 Months | 6.30 | 6.68 | 3.07 | 4.81 | 4,945 | -2.93 | -46.51% |
| 6 Months | 5.95 | 8.44 | 3.07 | 5.85 | 5,198 | -2.58 | -43.36% |
| 1 Year | 5.84 | 11.4999 | 3.07 | 7.28 | 10,135 | -2.47 | -42.29% |
| 3 Years | 18.20 | 25.02 | 3.07 | 11.18 | 98,871 | -14.83 | -81.48% |
| 5 Years | 18.20 | 25.02 | 3.07 | 11.18 | 98,871 | -14.83 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
