ADVFN

Data Download:

Name	Symbol	Market	Type
Ambipar Emergency Response	AMEX:AMBI.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	-0.00318	-1.20%	0.261825

High Price	Low Price	Open Price	Traded	Last Trade
0.28	0.23731	0.28	14,471	21:00:03

Ambipar Emergency Response (AMBI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.261825	-0.00318	-1.20%	0.23731	0.28	14,471
06 Feb 2025	0.265	0.015	6.00%	0.25	0.265	6,951
05 Feb 2025	0.25	0.00	0.00%	0.25	0.25	7
04 Feb 2025	0.25	-0.01	-3.85%	0.2301	0.26	1,923
03 Feb 2025	0.26	0.00	0.00%	0.26	0.26	8
31 Jan 2025	0.26	0.00	0.00%	0.26	0.26	0
30 Jan 2025	0.26	0.00	0.00%	0.26	0.265001	5,933
29 Jan 2025	0.26	0.01	4.00%	0.26	0.260101	900
28 Jan 2025	0.25	-0.0139	-5.27%	0.25	0.2639	1,641
27 Jan 2025	0.2639	0.023	9.55%	0.2325	0.2639	250
24 Jan 2025	0.2409	0.0008	0.33%	0.24	0.2639	2,302
23 Jan 2025	0.240101	0.00	0.00%	0.240101	0.240101	0
22 Jan 2025	0.240101	-0.0099	-3.96%	0.240101	0.2606	2,700
21 Jan 2025	0.25	-0.025	-9.09%	0.24	0.2575	4,034
17 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
16 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
15 Jan 2025	0.275	0.025	10.00%	0.2201	0.2752	3,508
14 Jan 2025	0.25	0.00	0.00%	0.222	0.2754	6,142
13 Jan 2025	0.25	0.01	4.17%	0.24	0.295	15,316
10 Jan 2025	0.24	0.00	0.00%	0.23	0.30	39,262
08 Jan 2025	0.24	-0.02	-7.69%	0.235	0.29	20,675