ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMBI.WS Ambipar Emergency Response

0.37
-0.02 (-5.13%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ambipar Emergency Response AMEX:AMBI.WS AMEX Equity Warrant
  Price Change % Change Price
  -0.02 -5.13% 0.37
High Price Low Price Open Price Traded Last Trade
0.4485 0.3339 0.35 76,460 20:00:03

Ambipar Emergency Response (AMBI.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 20240.37-0.02-5.13%0.33390.448576,460
31 Oct 20240.390.000.00%0.390.390
30 Oct 20240.390.038.33%0.360.4015,481
29 Oct 20240.36-0.04-10.00%0.350.437526,659
28 Oct 20240.40-0.0088-2.15%0.400.42513,574
25 Oct 20240.4088-0.0152-3.58%0.3610.4657,836
24 Oct 20240.4240.0246.00%0.350.43996,347
23 Oct 20240.40-0.04-9.09%0.390.4313,849
22 Oct 20240.440.024.76%0.410.4999105,268
21 Oct 20240.420.0410.53%0.35250.485001230,057
18 Oct 20240.380.000.00%0.380.449941,692
17 Oct 20240.380.067521.60%0.28110.4603232,660
16 Oct 20240.31250.032511.61%0.280.3299921,692
15 Oct 20240.28-0.0188-6.29%0.280.28360
14 Oct 20240.2988-0.0312-9.45%0.290.301,912
11 Oct 20240.330.026.45%0.270.3315,278
10 Oct 20240.310.000.00%0.310.31311,680
09 Oct 20240.310.0310.71%0.300.33498,885
08 Oct 20240.280.01756.67%0.260.3332,561
07 Oct 20240.2625-0.0299-10.23%0.26250.2833742
04 Oct 20240.29240.000.00%0.29240.29240
03 Oct 20240.29240.00240.83%0.28050.321830,485
Download more Ambipar Emergency Response Historical Data

Your Recent History

Delayed Upgrade Clock