ADVFN

Data Download:

Name	Symbol	Market	Type
Ambipar Emergency Response	AMEX:AMBI.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.1931

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ambipar Emergency Response (AMBI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.1931	-0.0569	-22.76%	0.1931	0.2376	2,248
20 May 2024	0.25	0.00	0.00%	0.25	0.25	0
17 May 2024	0.25	0.00	0.00%	0.25	0.25	0
16 May 2024	0.25	0.00	0.00%	0.25	0.25	0
15 May 2024	0.25	-0.1075	-30.07%	0.25	0.257	1,230
14 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
13 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
10 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
09 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
08 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
07 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
06 May 2024	0.3575	0.00	0.00%	0.3575	0.3575	0
03 May 2024	0.3575	0.0026	0.73%	0.3159	0.3575	804
02 May 2024	0.3549	0.0749	26.75%	0.20	0.3549	2,425
01 May 2024	0.28	0.00	0.00%	0.232	0.28	18
30 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
29 Apr 2024	0.28	0.0001	0.04%	0.2001	0.28	23,980
26 Apr 2024	0.2799	0.00	0.00%	0.2799	0.2799	0
25 Apr 2024	0.2799	-0.0101	-3.48%	0.2799	0.29	509
24 Apr 2024	0.29	-0.01	-3.33%	0.2871	0.29	460
23 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
22 Apr 2024	0.30	-0.02	-6.25%	0.30	0.30	765