ADVFN

Data Download:

Name	Symbol	Market	Type
Ambipar Emergency Response	AMEX:AMBI.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.0025	0.70%	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.31	0.3564	2,500	15:47:26

Ambipar Emergency Response (AMBI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.3575	0.0575	19.17%	0.30	0.3575	18,176
23 Dec 2024	0.30	-0.03	-9.09%	0.30	0.303	803
20 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
19 Dec 2024	0.33	-0.0008	-0.24%	0.2315	0.3513	27,555
18 Dec 2024	0.3308	-0.0291	-8.09%	0.33	0.36	24,468
17 Dec 2024	0.3599	0.0099	2.83%	0.2901	0.44	2,790
16 Dec 2024	0.35	0.03	9.37%	0.2778	0.44	221,650
13 Dec 2024	0.32	0.04347	15.72%	0.251	0.36	96,896
12 Dec 2024	0.276527	0.02308	9.11%	0.2496	0.35	30,043
11 Dec 2024	0.25345	-0.00755	-2.89%	0.221	0.36	25,070
10 Dec 2024	0.261	-0.028	-9.69%	0.251	0.36	7,012
09 Dec 2024	0.289	-0.046	-13.73%	0.231	0.2932	851
06 Dec 2024	0.335	0.0749	28.80%	0.22	0.335	3,148
05 Dec 2024	0.2601	0.0011	0.42%	0.259	0.299	5,006
04 Dec 2024	0.259	-0.05655	-17.92%	0.255	0.3275	6,280
03 Dec 2024	0.315551	0.04055	14.75%	0.2611	0.37	3,284
02 Dec 2024	0.275	-0.012	-4.18%	0.2611	0.37	5,710
29 Nov 2024	0.287	0.00	0.00%	0.287	0.287	0
27 Nov 2024	0.287	0.00	0.00%	0.287	0.287	0
26 Nov 2024	0.287	-0.033	-10.31%	0.25	0.3675	76,382