We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ambipar Emergency Response | AMEX:AMBI.WS | AMEX | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
-0.02 | -5.13% | 0.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4485 | 0.3339 | 0.35 | 76,460 | 20:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 0.37 | -0.02 | -5.13% | 0.3339 | 0.4485 | 76,460 |
31 Oct 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
30 Oct 2024 | 0.39 | 0.03 | 8.33% | 0.36 | 0.40 | 15,481 |
29 Oct 2024 | 0.36 | -0.04 | -10.00% | 0.35 | 0.4375 | 26,659 |
28 Oct 2024 | 0.40 | -0.0088 | -2.15% | 0.40 | 0.4251 | 3,574 |
25 Oct 2024 | 0.4088 | -0.0152 | -3.58% | 0.361 | 0.465 | 7,836 |
24 Oct 2024 | 0.424 | 0.024 | 6.00% | 0.35 | 0.4399 | 6,347 |
23 Oct 2024 | 0.40 | -0.04 | -9.09% | 0.39 | 0.43 | 13,849 |
22 Oct 2024 | 0.44 | 0.02 | 4.76% | 0.41 | 0.4999 | 105,268 |
21 Oct 2024 | 0.42 | 0.04 | 10.53% | 0.3525 | 0.485001 | 230,057 |
18 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.4499 | 41,692 |
17 Oct 2024 | 0.38 | 0.0675 | 21.60% | 0.2811 | 0.4603 | 232,660 |
16 Oct 2024 | 0.3125 | 0.0325 | 11.61% | 0.28 | 0.32999 | 21,692 |
15 Oct 2024 | 0.28 | -0.0188 | -6.29% | 0.28 | 0.28 | 360 |
14 Oct 2024 | 0.2988 | -0.0312 | -9.45% | 0.29 | 0.30 | 1,912 |
11 Oct 2024 | 0.33 | 0.02 | 6.45% | 0.27 | 0.33 | 15,278 |
10 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.3131 | 1,680 |
09 Oct 2024 | 0.31 | 0.03 | 10.71% | 0.30 | 0.3349 | 8,885 |
08 Oct 2024 | 0.28 | 0.0175 | 6.67% | 0.26 | 0.33 | 32,561 |
07 Oct 2024 | 0.2625 | -0.0299 | -10.23% | 0.2625 | 0.2833 | 742 |
04 Oct 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0 |
03 Oct 2024 | 0.2924 | 0.0024 | 0.83% | 0.2805 | 0.3218 | 30,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions