We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptive Hedged Multi Asset Income ETF | AMEX:AMAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1334 | -1.67% | 7.8616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.88 | 7.95 | 3,093 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 0 |
| 27 Jun 2024 | 7.995 | 0.03 | 0.39% | 7.95 | 8.017 | 51,054 |
| 26 Jun 2024 | 7.9639 | -0.03 | -0.43% | 7.9639 | 8.00 | 3,232 |
| 25 Jun 2024 | 7.9986 | 0.01 | 0.11% | 7.95 | 8.01 | 34,708 |
| 24 Jun 2024 | 7.99 | 0.00 | -0.06% | 7.99 | 8.0499 | 21,587 |
| 21 Jun 2024 | 7.9947 | -0.05 | -0.63% | 7.9401 | 8.05 | 19,922 |
| 20 Jun 2024 | 8.045 | 0.03 | 0.37% | 8.045 | 8.07 | 2,066 |
| 18 Jun 2024 | 8.015 | -0.02 | -0.25% | 7.9601 | 8.06 | 9,865 |
| 17 Jun 2024 | 8.035 | 0.02 | 0.24% | 7.94 | 8.05 | 15,831 |
| 14 Jun 2024 | 8.016 | 0.05 | 0.64% | 7.9316 | 8.02 | 2,362 |
| 13 Jun 2024 | 7.965 | -0.05 | -0.63% | 7.93 | 8.03 | 2,782 |
| 12 Jun 2024 | 8.0155 | 0.08 | 0.95% | 7.975 | 8.15 | 10,560 |
| 11 Jun 2024 | 7.94 | 0.02 | 0.25% | 7.94 | 7.95 | 1,170 |
| 10 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.88 | 7.93 | 1,080 |
| 07 Jun 2024 | 7.91 | -0.08 | -1.00% | 7.91 | 7.98 | 602 |
| 06 Jun 2024 | 7.99 | 0.02 | 0.25% | 7.98 | 8.0099 | 14,813 |
| 05 Jun 2024 | 7.97 | 0.05 | 0.69% | 7.9379 | 7.9753 | 950 |
| 04 Jun 2024 | 7.9151 | -0.01 | -0.06% | 7.90 | 7.92 | 1,764 |
| 03 Jun 2024 | 7.9201 | 0.00 | -0.06% | 7.69 | 7.94 | 3,504 |
| 31 May 2024 | 7.9249 | 0.03 | 0.44% | 7.875 | 7.93 | 13,875 |
| 30 May 2024 | 7.89 | -0.10 | -1.19% | 7.875 | 7.93 | 3,320 |
| 29 May 2024 | 7.985 | -0.04 | -0.44% | 7.985 | 8.01 | 21,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
