We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptive Hedged Multi Asset Income ETF | AMEX:AMAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 1.02% | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.81 | 7.81 | 35,104 | 21:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.90 | 0.08 | 1.02% | 7.85 | 7.97 | 33,118 |
| 19 Dec 2024 | 7.82 | -0.14 | -1.71% | 7.8101 | 7.85 | 3,317 |
| 18 Dec 2024 | 7.9561 | -0.06 | -0.80% | 7.91 | 8.03 | 25,196 |
| 17 Dec 2024 | 8.02 | 0.01 | 0.15% | 7.9592 | 8.03 | 9,822 |
| 16 Dec 2024 | 8.0076 | 0.04 | 0.56% | 7.97 | 8.03 | 8,983 |
| 13 Dec 2024 | 7.9633 | -0.03 | -0.40% | 7.9504 | 8.01 | 4,037 |
| 12 Dec 2024 | 7.995 | -0.05 | -0.59% | 7.97 | 8.0399 | 4,788 |
| 11 Dec 2024 | 8.0426 | 0.05 | 0.66% | 8.0004 | 8.12 | 32,231 |
| 10 Dec 2024 | 7.9901 | 0.00 | -0.06% | 7.9901 | 8.04 | 2,205 |
| 09 Dec 2024 | 7.995 | -0.02 | -0.25% | 7.98 | 8.04 | 7,621 |
| 06 Dec 2024 | 8.015 | 0.02 | 0.31% | 7.99 | 8.06 | 7,878 |
| 05 Dec 2024 | 7.9901 | -0.01 | -0.19% | 7.99 | 8.04 | 6,910 |
| 04 Dec 2024 | 8.005 | 0.04 | 0.44% | 7.97 | 8.01 | 1,591 |
| 03 Dec 2024 | 7.97 | 0.01 | 0.13% | 7.95 | 7.9983 | 1,258 |
| 02 Dec 2024 | 7.96 | 0.04 | 0.44% | 7.89 | 8.00 | 14,818 |
| 29 Nov 2024 | 7.925 | -0.05 | -0.68% | 7.92 | 7.94 | 358 |
| 27 Nov 2024 | 7.9791 | 0.02 | 0.24% | 7.95 | 8.01 | 3,824 |
| 26 Nov 2024 | 7.96 | -0.03 | -0.34% | 7.93 | 8.00 | 3,193 |
| 25 Nov 2024 | 7.9875 | -0.02 | -0.22% | 7.9647 | 8.05 | 3,532 |
| 22 Nov 2024 | 8.005 | 0.04 | 0.44% | 7.95 | 8.005 | 2,057 |
| 21 Nov 2024 | 7.97 | -0.01 | -0.13% | 7.93 | 8.04 | 4,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
