We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Lunt Large Cap Alternator ETF | AMEX:ALTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.84 | 2.27% | 37.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.82 | 37.3245 | 37.339 | 16,220 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.83 | 0.84 | 2.27% | 37.17 | 37.83 | 18,118 |
| 02 Jan 2025 | 36.99 | -0.18 | -0.48% | 36.91 | 37.37 | 33,276 |
| 31 Dec 2024 | 37.17 | 0.10 | 0.27% | 36.99 | 37.27 | 34,503 |
| 30 Dec 2024 | 37.07 | -0.30 | -0.80% | 36.89 | 37.17 | 24,116 |
| 27 Dec 2024 | 37.37 | -0.37 | -0.98% | 37.25 | 37.525 | 25,942 |
| 26 Dec 2024 | 37.7405 | 0.02 | 0.05% | 37.62 | 37.7725 | 15,265 |
| 24 Dec 2024 | 37.72 | 0.26 | 0.69% | 37.4322 | 37.72 | 12,461 |
| 23 Dec 2024 | 37.46 | 0.01 | 0.03% | 37.17 | 37.46 | 31,548 |
| 20 Dec 2024 | 37.45 | 0.38 | 1.03% | 37.01 | 37.60 | 115,637 |
| 19 Dec 2024 | 37.07 | -0.05 | -0.13% | 37.07 | 37.2998 | 26,251 |
| 18 Dec 2024 | 37.12 | -0.77 | -2.03% | 37.12 | 37.91 | 16,997 |
| 17 Dec 2024 | 37.89 | -0.16 | -0.42% | 37.845 | 38.0788 | 32,595 |
| 16 Dec 2024 | 38.05 | -0.21 | -0.55% | 38.05 | 38.36 | 29,182 |
| 13 Dec 2024 | 38.26 | -0.07 | -0.18% | 38.2259 | 38.43 | 21,014 |
| 12 Dec 2024 | 38.33 | -0.02 | -0.05% | 38.32 | 38.50 | 25,674 |
| 11 Dec 2024 | 38.35 | -0.24 | -0.62% | 38.35 | 38.64 | 18,314 |
| 10 Dec 2024 | 38.59 | -0.01 | -0.03% | 38.3143 | 38.70 | 19,381 |
| 09 Dec 2024 | 38.6004 | -0.34 | -0.87% | 38.5902 | 38.9763 | 22,037 |
| 06 Dec 2024 | 38.94 | -0.19 | -0.49% | 38.92 | 39.2375 | 20,131 |
| 05 Dec 2024 | 39.13 | -0.03 | -0.09% | 39.10 | 39.214 | 29,978 |
| 04 Dec 2024 | 39.1643 | -0.12 | -0.29% | 39.11 | 39.23 | 18,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
