Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) Historical

ALTL Pacer Lunt Large Cap Alternator ETF

38.0928

-0.2472 (-0.64%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Lunt Large Cap Alternator ETF	AMEX:ALTL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2472	-0.64%	38.0928

High Price	Low Price	Open Price	Traded	Last Trade
38.60	37.9939	38.49	15,406	21:15:00

Pacer Lunt Large Cap Alt... (ALTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	38.0928	-0.25	-0.64%	37.9939	38.60	17,375
06 Feb 2025	38.34	0.18	0.47%	38.10	38.34	14,072
05 Feb 2025	38.16	0.27	0.71%	37.8183	38.23	9,793
04 Feb 2025	37.89	0.41	1.08%	37.7005	37.9224	18,288
03 Feb 2025	37.485	-0.61	-1.61%	37.03	37.725	22,279
31 Jan 2025	38.0998	-0.36	-0.94%	38.0998	38.8486	10,905
30 Jan 2025	38.46	0.59	1.56%	38.1535	38.6208	85,881
29 Jan 2025	37.87	-0.12	-0.32%	37.71	38.12	19,706
28 Jan 2025	37.99	0.28	0.74%	37.47	38.08	179,495
27 Jan 2025	37.71	-1.72	-4.37%	37.33	38.21	19,004
24 Jan 2025	39.4314	-0.15	-0.38%	39.34	39.81	24,002
23 Jan 2025	39.58	0.00	0.00%	39.58	39.58	0
22 Jan 2025	39.58	0.39	1.00%	39.58	39.79	12,565
21 Jan 2025	39.19	0.60	1.55%	38.8322	39.29	23,085
17 Jan 2025	38.59	0.53	1.39%	38.45	38.695	18,511
16 Jan 2025	38.06	0.13	0.35%	37.971	38.33	30,465
15 Jan 2025	37.9267	0.66	1.77%	37.8306	38.16	22,385
14 Jan 2025	37.2655	0.30	0.80%	36.9759	37.4609	25,321
13 Jan 2025	36.97	-0.15	-0.40%	36.48	36.97	24,840

Download more Pacer Lunt Large Cap Alternator ETF Historical Data

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions