We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to January 2026 | AMEX:AJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0116 | 0.05% | 25.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 25.4784 | 25.4784 | 2,617 | 16:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 25.4784 | -0.03 | -0.11% | 25.465 | 25.55 | 803 |
| 17 Jul 2024 | 25.5066 | -0.05 | -0.19% | 25.48 | 25.5548 | 6,392 |
| 16 Jul 2024 | 25.5548 | -0.03 | -0.10% | 25.52 | 25.58 | 4,113 |
| 15 Jul 2024 | 25.5799 | 0.04 | 0.18% | 25.49 | 25.58 | 17,320 |
| 12 Jul 2024 | 25.5349 | 0.05 | 0.20% | 25.4851 | 25.56 | 3,503 |
| 11 Jul 2024 | 25.4851 | -0.01 | -0.03% | 25.47 | 25.51 | 13,981 |
| 10 Jul 2024 | 25.4929 | 0.05 | 0.20% | 25.42 | 25.58 | 22,878 |
| 09 Jul 2024 | 25.4427 | 0.04 | 0.17% | 25.40 | 25.4799 | 232,913 |
| 08 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.39 | 25.45 | 1,204 |
| 05 Jul 2024 | 25.4196 | 0.05 | 0.22% | 25.35 | 25.43 | 3,346 |
| 03 Jul 2024 | 25.3647 | 0.04 | 0.18% | 25.32 | 25.385 | 25,861 |
| 02 Jul 2024 | 25.32 | 0.03 | 0.12% | 25.29 | 25.35 | 523,137 |
| 01 Jul 2024 | 25.2902 | 0.01 | 0.04% | 24.98 | 25.31 | 13,081 |
| 28 Jun 2024 | 25.2811 | -0.01 | -0.03% | 25.2811 | 25.34 | 11,187 |
| 27 Jun 2024 | 25.2896 | 0.01 | 0.04% | 25.25 | 25.33 | 13,358 |
| 26 Jun 2024 | 25.2791 | 0.02 | 0.08% | 25.215 | 25.28 | 1,390 |
| 25 Jun 2024 | 25.26 | 0.00 | -0.01% | 25.19 | 25.32 | 2,764 |
| 24 Jun 2024 | 25.2634 | -0.02 | -0.09% | 25.19 | 25.32 | 6,948 |
| 21 Jun 2024 | 25.2861 | 0.01 | 0.03% | 25.23 | 25.3199 | 39,587 |
| 20 Jun 2024 | 25.2796 | -0.02 | -0.07% | 25.23 | 25.33 | 26,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
