We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Ai Option Income Strategy ETF | AMEX:AIYY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 2.79% | 11.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.5699 | 11.3919 | 11.47 | 31,949 | 23:52:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.48 | 0.01 | 0.09% | 11.3919 | 11.5699 | 31,726 |
| 23 May 2024 | 11.47 | -0.44 | -3.69% | 11.40 | 12.10 | 72,658 |
| 22 May 2024 | 11.91 | -0.57 | -4.57% | 11.85 | 12.448 | 39,031 |
| 21 May 2024 | 12.48 | -0.03 | -0.24% | 12.27 | 12.50 | 34,226 |
| 20 May 2024 | 12.51 | -0.03 | -0.24% | 12.23 | 12.5598 | 65,499 |
| 17 May 2024 | 12.54 | -0.04 | -0.32% | 12.41 | 12.60 | 39,272 |
| 16 May 2024 | 12.58 | 0.05 | 0.40% | 12.47 | 12.58 | 36,024 |
| 15 May 2024 | 12.53 | 0.07 | 0.56% | 12.451 | 12.58 | 33,889 |
| 14 May 2024 | 12.46 | 0.14 | 1.14% | 12.3747 | 12.50 | 61,692 |
| 13 May 2024 | 12.32 | 0.22 | 1.82% | 12.20 | 12.4599 | 44,432 |
| 10 May 2024 | 12.10 | -0.16 | -1.31% | 12.0101 | 12.4419 | 53,734 |
| 09 May 2024 | 12.26 | -0.03 | -0.24% | 12.15 | 12.37 | 47,779 |
| 08 May 2024 | 12.29 | -0.01 | -0.08% | 12.01 | 12.29 | 96,841 |
| 07 May 2024 | 12.30 | 0.03 | 0.24% | 12.18 | 12.38 | 28,630 |
| 06 May 2024 | 12.27 | -0.35 | -2.77% | 12.06 | 12.3554 | 52,027 |
| 03 May 2024 | 12.62 | 0.15 | 1.20% | 12.4532 | 12.7099 | 99,720 |
| 02 May 2024 | 12.47 | 0.12 | 0.97% | 12.17 | 12.65 | 39,742 |
| 01 May 2024 | 12.35 | 0.13 | 1.06% | 12.155 | 12.5399 | 41,033 |
| 30 Apr 2024 | 12.22 | -0.16 | -1.29% | 12.1703 | 12.49 | 37,370 |
| 29 Apr 2024 | 12.38 | 0.10 | 0.81% | 12.28 | 12.55 | 63,244 |
| 26 Apr 2024 | 12.28 | 0.22 | 1.82% | 12.15 | 12.31 | 69,457 |
| 25 Apr 2024 | 12.06 | -0.07 | -0.58% | 11.86 | 12.10 | 31,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
