AIYY Yieldmax Ai Option Income Strategy ETF

8.72

0.10 (1.16%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Ai Option Income Strategy ETF	AMEX:AIYY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	1.16%	8.72

High Price	Low Price	Open Price	Traded	Last Trade
9.00	8.56	8.68	206,092	22:00:00

Yieldmax Ai Option Incom... (AIYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	8.72	0.10	1.16%	8.56	8.7496	206,092
23 Dec 2024	8.62	-0.16	-1.82%	8.55	8.86	597,796
20 Dec 2024	8.78	0.23	2.69%	8.31	8.85	704,394
19 Dec 2024	8.55	-1.91	-18.26%	8.20	9.60	1,414,590
18 Dec 2024	10.46	-0.84	-7.43%	10.2101	11.5412	1,469,917
17 Dec 2024	11.30	0.02	0.18%	11.0664	11.42	518,235
16 Dec 2024	11.28	0.75	7.12%	10.42	11.28	843,064
13 Dec 2024	10.53	0.31	3.03%	9.9313	10.6391	1,521,886
12 Dec 2024	10.22	0.02	0.20%	9.99	10.58	977,173
11 Dec 2024	10.20	-0.79	-7.19%	9.83	10.5758	421,156
10 Dec 2024	10.99	0.08	0.73%	9.84	11.54	434,934
09 Dec 2024	10.91	0.26	2.44%	10.58	11.13	377,987
06 Dec 2024	10.65	0.62	6.18%	10.17	10.65	223,290
05 Dec 2024	10.03	0.04	0.40%	10.02	10.47	130,274
04 Dec 2024	9.99	0.18	1.83%	9.95	10.39	231,465
03 Dec 2024	9.81	0.13	1.34%	9.44	9.93	171,065
02 Dec 2024	9.68	-0.21	-2.12%	9.64	10.13	241,854
29 Nov 2024	9.89	0.17	1.75%	9.86	10.3351	106,502
27 Nov 2024	9.72	0.04	0.41%	9.45	9.78	126,143
26 Nov 2024	9.68	-0.44	-4.35%	9.53	10.10	231,612
25 Nov 2024	10.12	-0.02	-0.20%	10.03	10.25	353,000