We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Ai Option Income Strategy ETF | AMEX:AIYY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.24 | -3.12% | 7.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.19 | 7.36 | 361,045 | 15:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.70 | -0.11 | -1.41% | 7.655 | 8.0303 | 840,787 |
| 23 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0 |
| 22 Jan 2025 | 7.81 | -0.04 | -0.51% | 7.80 | 8.11 | 1,422,289 |
| 21 Jan 2025 | 7.85 | 0.15 | 1.95% | 7.6001 | 7.92 | 1,191,944 |
| 17 Jan 2025 | 7.70 | -0.02 | -0.26% | 7.67 | 7.8355 | 1,034,040 |
| 16 Jan 2025 | 7.72 | -0.27 | -3.38% | 7.6015 | 7.79 | 664,626 |
| 15 Jan 2025 | 7.99 | 0.13 | 1.65% | 7.9502 | 8.20 | 994,117 |
| 14 Jan 2025 | 7.86 | 0.02 | 0.26% | 7.69 | 8.11 | 1,037,726 |
| 13 Jan 2025 | 7.84 | -0.32 | -3.92% | 7.6751 | 7.92 | 1,124,037 |
| 10 Jan 2025 | 8.16 | -0.18 | -2.16% | 7.91 | 8.23 | 1,316,702 |
| 08 Jan 2025 | 8.34 | -0.56 | -6.29% | 8.27 | 8.74 | 843,557 |
| 07 Jan 2025 | 8.90 | -0.18 | -1.98% | 8.77 | 9.15 | 528,378 |
| 06 Jan 2025 | 9.08 | 0.05 | 0.55% | 9.045 | 9.29 | 934,502 |
| 03 Jan 2025 | 9.03 | 0.43 | 5.00% | 8.60 | 9.07 | 441,858 |
| 02 Jan 2025 | 8.60 | 0.06 | 0.70% | 8.46 | 8.72 | 500,314 |
| 31 Dec 2024 | 8.54 | -0.14 | -1.61% | 8.4701 | 8.80 | 448,662 |
| 30 Dec 2024 | 8.68 | -0.06 | -0.69% | 8.39 | 8.7219 | 435,367 |
| 27 Dec 2024 | 8.74 | -0.30 | -3.32% | 8.58 | 9.02 | 641,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
