AIS Vistashares Artificial Intelligence Supercycle ETF

25.2458

0.00 (0.00%)

Pre Market

Last Updated: 09:09:43

Data Download:

Name	Symbol	Market	Type
Vistashares Artificial Intelligence Supercycle ETF	AMEX:AIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.2458

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:43

Vistashares Artificial I... (AIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	25.2458	0.50	2.02%	25.07	25.265	7,138
07 Feb 2025	24.7458	-0.15	-0.59%	24.7458	25.10	639
06 Feb 2025	24.8929	-0.05	-0.21%	24.80	25.11	8,078
05 Feb 2025	24.9461	0.57	2.36%	24.4614	24.96	41,371
04 Feb 2025	24.3721	0.37	1.54%	24.0626	24.3992	8,386
03 Feb 2025	24.0021	-0.45	-1.83%	23.62	24.20	7,654
31 Jan 2025	24.4487	-0.05	-0.19%	24.4487	24.841	2,492
30 Jan 2025	24.4959	0.48	1.99%	24.35	24.54	2,799
29 Jan 2025	24.0183	0.03	0.11%	23.98	24.22	882
28 Jan 2025	23.9925	0.26	1.10%	23.34	24.07	19,656
27 Jan 2025	23.7316	-2.46	-9.38%	23.53	24.58	72,018
24 Jan 2025	26.1868	-0.44	-1.67%	26.1868	26.59	5,432
23 Jan 2025	26.6309	0.00	0.00%	26.6309	26.6309	0
22 Jan 2025	26.6309	0.59	2.25%	26.50	26.78	49,436
21 Jan 2025	26.0452	0.63	2.48%	25.76	26.0846	2,822
17 Jan 2025	25.4156	0.44	1.76%	25.29	25.4552	922
16 Jan 2025	24.9769	0.06	0.23%	24.9769	25.17	1,945
15 Jan 2025	24.9198	0.69	2.86%	24.74	24.96	11,783
14 Jan 2025	24.2278	0.29	1.22%	24.11	24.36	2,656
13 Jan 2025	23.9358	-0.45	-1.85%	23.7301	23.9358	4,476