We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Industries Group | AMEX:AIRI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.21 | 25.16% | 6.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.04 | 5.08 | 190,695 | 00:42:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.15 | 1.34 | 27.86% | 5.04 | 6.22 | 190,648 |
| 25 Apr 2024 | 4.81 | -0.14 | -2.83% | 4.71 | 5.00 | 17,065 |
| 24 Apr 2024 | 4.95 | -0.12 | -2.37% | 4.70 | 5.12 | 15,675 |
| 23 Apr 2024 | 5.07 | -0.03 | -0.59% | 5.00 | 5.20 | 28,711 |
| 22 Apr 2024 | 5.10 | -0.09 | -1.79% | 5.10 | 5.42 | 16,985 |
| 19 Apr 2024 | 5.1931 | 0.00 | 0.01% | 5.03 | 5.30 | 22,181 |
| 18 Apr 2024 | 5.1927 | -0.51 | -8.90% | 4.95 | 6.50 | 202,835 |
| 17 Apr 2024 | 5.70 | 0.44 | 8.37% | 5.20 | 5.80 | 36,336 |
| 16 Apr 2024 | 5.26 | 0.01 | 0.19% | 4.93 | 5.2965 | 15,619 |
| 15 Apr 2024 | 5.25 | 0.45 | 9.38% | 4.74 | 5.25 | 16,740 |
| 12 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 5.04 | 5,727 |
| 11 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 5.0999 | 7,700 |
| 10 Apr 2024 | 4.80 | -0.19 | -3.81% | 4.71 | 5.2872 | 11,213 |
| 09 Apr 2024 | 4.99 | 0.01 | 0.20% | 4.68 | 5.2299 | 7,351 |
| 08 Apr 2024 | 4.98 | -0.03 | -0.50% | 4.56 | 5.22 | 14,373 |
| 05 Apr 2024 | 5.005 | -0.10 | -1.86% | 5.00 | 5.1499 | 8,586 |
| 04 Apr 2024 | 5.10 | -0.07 | -1.35% | 5.05 | 5.31 | 17,606 |
| 03 Apr 2024 | 5.17 | 0.04 | 0.78% | 5.02 | 5.25 | 20,644 |
| 02 Apr 2024 | 5.13 | 0.42 | 8.92% | 4.7945 | 5.13 | 39,961 |
| 01 Apr 2024 | 4.71 | 0.01 | 0.21% | 4.65 | 4.9999 | 9,759 |
| 28 Mar 2024 | 4.70 | -0.19 | -3.89% | 4.70 | 5.30 | 25,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.22 | 4.70 | 5.04 | 20,066 | 0.77 | 14.67% |
| 1 Month | 4.85 | 6.50 | 4.56 | 5.15 | 26,821 | 1.17 | 24.12% |
| 3 Months | 3.76 | 6.50 | 3.6213 | 4.88 | 14,972 | 2.26 | 60.11% |
| 6 Months | 3.00 | 6.50 | 2.89 | 4.28 | 11,630 | 3.02 | 100.67% |
| 1 Year | 3.75 | 6.50 | 2.60 | 3.79 | 14,311 | 2.27 | 60.53% |
| 3 Years | 13.20 | 14.40 | 2.60 | 10.25 | 116,467 | -7.18 | -54.39% |
| 5 Years | 10.60 | 33.60 | 2.60 | 13.66 | 187,912 | -4.58 | -43.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
