We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Industries Group | AMEX:AIRI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -3.35% | 4.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.30 | 4.54 | 90,233 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.33 | -0.15 | -3.35% | 4.30 | 4.64 | 90,193 |
| 17 Jan 2025 | 4.48 | 0.09 | 2.05% | 4.2704 | 4.59 | 76,427 |
| 16 Jan 2025 | 4.39 | 0.09 | 2.09% | 4.29 | 4.3999 | 37,444 |
| 15 Jan 2025 | 4.30 | 0.01 | 0.23% | 4.26 | 4.37 | 32,152 |
| 14 Jan 2025 | 4.29 | 0.01 | 0.23% | 4.28 | 4.38 | 40,130 |
| 13 Jan 2025 | 4.28 | -0.01 | -0.23% | 4.13 | 4.39 | 66,496 |
| 10 Jan 2025 | 4.29 | -0.08 | -1.83% | 4.10 | 4.40 | 82,880 |
| 08 Jan 2025 | 4.37 | 0.11 | 2.58% | 4.21 | 4.67 | 306,192 |
| 07 Jan 2025 | 4.26 | -0.04 | -0.93% | 4.21 | 4.53 | 48,606 |
| 06 Jan 2025 | 4.30 | -0.01 | -0.23% | 4.27 | 4.70 | 64,766 |
| 03 Jan 2025 | 4.31 | 0.05 | 1.17% | 4.25 | 4.45 | 51,350 |
| 02 Jan 2025 | 4.26 | 0.19 | 4.67% | 4.2001 | 4.50 | 52,306 |
| 31 Dec 2024 | 4.07 | -0.17 | -4.01% | 3.96 | 4.31 | 108,666 |
| 30 Dec 2024 | 4.24 | -0.20 | -4.50% | 4.16 | 4.52 | 68,700 |
| 27 Dec 2024 | 4.44 | -0.01 | -0.22% | 4.12 | 4.44 | 64,542 |
| 26 Dec 2024 | 4.45 | 0.45 | 11.25% | 4.02 | 4.50 | 132,848 |
| 24 Dec 2024 | 4.00 | -0.08 | -1.96% | 3.86 | 4.14 | 88,858 |
| 23 Dec 2024 | 4.08 | -0.19 | -4.45% | 4.01 | 4.4499 | 65,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.59 | 4.25 | 4.39 | 46,538 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.70 | 3.86 | 4.30 | 82,648 | 0.28 | 6.91% |
| 3 Months | 5.96 | 6.28 | 3.86 | 4.64 | 67,074 | -1.63 | -27.35% |
| 6 Months | 3.50 | 9.4399 | 3.20 | 6.92 | 651,050 | 0.83 | 23.71% |
| 1 Year | 3.63 | 9.4399 | 3.03 | 6.84 | 343,157 | 0.70 | 19.28% |
| 3 Years | 8.318 | 10.10 | 2.60 | 6.91 | 139,577 | -3.99 | -47.94% |
| 5 Years | 21.00 | 24.60 | 2.60 | 11.47 | 244,249 | -16.67 | -79.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
