Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allspring Income Plus ETF (AINP)
Allspring Income Plus ETF (AINP) Historical

AINP Allspring Income Plus ETF

24.895

0.035 (0.14%)

After Hours

Last Updated: 21:15:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allspring Income Plus ETF	AMEX:AINP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.14%	24.895

High Price	Low Price	Open Price	Traded	Last Trade
			7	21:15:03

Allspring Income Plus ETF (AINP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	24.86	0.02	0.08%	24.83	24.87	6,798
31 Jan 2025	24.84	-0.02	-0.08%	24.83	24.905	10,794
30 Jan 2025	24.86	-0.01	-0.02%	24.825	24.89	841,210
29 Jan 2025	24.865	0.01	0.03%	24.865	24.88	1,639
28 Jan 2025	24.8564	-0.01	-0.03%	24.84	24.88	2,013
27 Jan 2025	24.865	0.00	0.00%	24.865	24.865	4,842,064
24 Jan 2025	24.8649	0.02	0.10%	24.85	24.87	1,339
23 Jan 2025	24.84	0.00	0.00%	24.84	24.84	0
22 Jan 2025	24.84	-0.06	-0.23%	24.84	24.84	181
21 Jan 2025	24.8983	0.11	0.44%	24.85	24.90	4,477
17 Jan 2025	24.7897	0.00	0.00%	24.785	24.7999	9,982
16 Jan 2025	24.7906	0.05	0.19%	24.77	24.81	241,445
15 Jan 2025	24.7426	0.17	0.71%	24.72	24.7426	82
14 Jan 2025	24.5679	0.02	0.07%	24.50	24.57	6,630
13 Jan 2025	24.55	-0.03	-0.13%	24.55	24.55	2,076,961
10 Jan 2025	24.5824	-0.09	-0.38%	24.5824	24.61	100
08 Jan 2025	24.675	-0.01	-0.02%	24.675	24.675	0
07 Jan 2025	24.68	-0.05	-0.20%	24.68	24.705	417
06 Jan 2025	24.73	0.01	0.06%	24.73	24.73	275

Download more Allspring Income Plus ETF Historical Data

Allspring Income Plus ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions