Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIM ImmunoTech Inc | AMEX:AIM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0018 | 0.85% | 0.2135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.217 | 0.205433 | 0.2117 | 367,417 | 00:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.2101 | -0.0016 | -0.76% | 0.205433 | 0.217 | 357,561 |
| 21 Nov 2024 | 0.2117 | 0.0117 | 5.85% | 0.1926 | 0.215 | 793,850 |
| 20 Nov 2024 | 0.20 | 0.017 | 9.29% | 0.18 | 0.20 | 1,012,593 |
| 19 Nov 2024 | 0.183 | -0.0474 | -20.57% | 0.1628 | 0.2598 | 4,265,427 |
| 18 Nov 2024 | 0.2304 | 0.0074 | 3.32% | 0.22 | 0.26 | 2,764,826 |
| 15 Nov 2024 | 0.223 | -0.0297 | -11.75% | 0.2206 | 0.251 | 844,299 |
| 14 Nov 2024 | 0.2527 | 0.0107 | 4.42% | 0.23 | 0.2726 | 770,128 |
| 13 Nov 2024 | 0.242 | 0.002 | 0.83% | 0.225 | 0.25 | 311,723 |
| 12 Nov 2024 | 0.24 | 0.009 | 3.90% | 0.2254 | 0.247 | 244,675 |
| 11 Nov 2024 | 0.231 | -0.013 | -5.33% | 0.231 | 0.2504 | 265,792 |
| 08 Nov 2024 | 0.244 | -0.0006 | -0.25% | 0.24 | 0.2499 | 220,278 |
| 07 Nov 2024 | 0.2446 | -0.0052 | -2.08% | 0.2425 | 0.2551 | 119,564 |
| 06 Nov 2024 | 0.2498 | -0.0002 | -0.08% | 0.242 | 0.259999 | 139,545 |
| 05 Nov 2024 | 0.25 | -0.0069 | -2.69% | 0.246 | 0.267999 | 49,616 |
| 04 Nov 2024 | 0.2569 | -0.0042 | -1.61% | 0.25 | 0.2749 | 119,672 |
| 01 Nov 2024 | 0.2611 | 0.0012 | 0.46% | 0.25 | 0.265 | 95,038 |
| 31 Oct 2024 | 0.2599 | 0.0069 | 2.73% | 0.2421 | 0.264 | 317,540 |
| 30 Oct 2024 | 0.253 | -0.017 | -6.30% | 0.25 | 0.27 | 231,724 |
| 29 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.2793 | 143,039 |
| 28 Oct 2024 | 0.27 | 0.0029 | 1.09% | 0.2515 | 0.27 | 610,366 |
| 25 Oct 2024 | 0.2671 | 0.0066 | 2.53% | 0.2528 | 0.27 | 285,726 |
| 24 Oct 2024 | 0.2605 | 0.0006 | 0.23% | 0.2474 | 0.2679 | 217,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.26 | 0.1628 | 0.2041572 | 1,936,199 | -0.0265 | -11.04% |
| 1 Month | 0.27 | 0.2793 | 0.1628 | 0.2185392 | 680,271 | -0.0565 | -20.93% |
| 3 Months | 0.37 | 0.378 | 0.1628 | 0.2434467 | 430,322 | -0.1565 | -42.30% |
| 6 Months | 0.42 | 0.469 | 0.1628 | 0.3006214 | 358,543 | -0.2065 | -49.17% |
| 1 Year | 0.40 | 0.62 | 0.1628 | 0.3497664 | 273,362 | -0.1865 | -46.63% |
| 3 Years | 1.46 | 1.51 | 0.1628 | 0.6476083 | 237,738 | -1.25 | -85.38% |
| 5 Years | 0.44 | 8.75 | 0.1628 | 2.48 | 1,361,546 | -0.2265 | -51.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
