ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AIM ImmunoTech Inc	AMEX:AIM	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0234	5.76%	0.4299

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4289	0.41	0.41	85,255	23:41:43

AIM ImmunoTech (AIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.4282	0.0217	5.34%	0.41	0.4289	83,719
25 Apr 2024	0.4065	-0.0235	-5.47%	0.375	0.4388	341,644
24 Apr 2024	0.43	0.0045	1.06%	0.4251	0.46	160,865
23 Apr 2024	0.4255	0.0055	1.31%	0.40	0.4649	256,717
22 Apr 2024	0.42	-0.045	-9.68%	0.40	0.50	168,756
19 Apr 2024	0.465	-0.0119	-2.50%	0.465	0.4996	78,081
18 Apr 2024	0.4769	0.0012	0.25%	0.45	0.4999	178,742
17 Apr 2024	0.4757	-0.0194	-3.92%	0.471	0.52	163,031
16 Apr 2024	0.4951	0.0103	2.12%	0.458	0.5179	177,669
15 Apr 2024	0.4848	-0.0772	-13.74%	0.4848	0.562	215,011
12 Apr 2024	0.562	-0.0521	-8.48%	0.5519	0.61	321,242
11 Apr 2024	0.6141	0.0561	10.05%	0.55	0.62	635,716
10 Apr 2024	0.558	0.064	12.96%	0.485	0.6033	1,231,103
09 Apr 2024	0.494	0.0052	1.06%	0.481	0.50	98,545
08 Apr 2024	0.4888	-0.0034	-0.69%	0.48	0.5095	403,928
05 Apr 2024	0.4922	-0.0376	-7.10%	0.4767	0.52	311,453
04 Apr 2024	0.5298	0.0536	11.26%	0.47	0.55	374,690
03 Apr 2024	0.4762	0.0262	5.82%	0.44	0.49	254,448
02 Apr 2024	0.45	-0.0401	-8.18%	0.44	0.51	276,072
01 Apr 2024	0.4901	0.0191	4.06%	0.47	0.5128	454,586
28 Mar 2024	0.471	0.028	6.32%	0.4465	0.4975	426,045

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4823	0.50	0.375	0.4219105	201,213	-0.0524	-10.86%
1 Month	0.49	0.62	0.375	0.5085747	321,174	-0.0601	-12.27%
3 Months	0.4277	0.62	0.3201	0.4500237	241,446	0.0022	0.51%
6 Months	0.4251	0.62	0.3201	0.4533642	184,446	0.0048	1.13%
1 Year	0.50	0.7487	0.3201	0.4973362	148,838	-0.0701	-14.02%
3 Years	2.18	2.40	0.291	1.17	254,003	-1.75	-80.28%
5 Years	1.96	8.75	0.291	2.52	1,451,340	-1.53	-78.07%