We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIM ImmunoTech Inc | AMEX:AIM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0149 | -6.63% | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2251 | 0.21 | 0.225 | 693,542 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.2141 | -0.0109 | -4.84% | 0.21 | 0.2251 | 682,511 |
| 23 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 22 Jan 2025 | 0.225 | 0.0057 | 2.60% | 0.225 | 0.24 | 1,324,417 |
| 21 Jan 2025 | 0.2193 | 0.0055 | 2.57% | 0.21 | 0.22535 | 848,020 |
| 17 Jan 2025 | 0.2138 | 0.0166 | 8.42% | 0.20 | 0.2174 | 920,730 |
| 16 Jan 2025 | 0.1972 | 0.0076 | 4.01% | 0.1892 | 0.1998 | 152,644 |
| 15 Jan 2025 | 0.1896 | -0.0023 | -1.20% | 0.1841 | 0.1949 | 663,690 |
| 14 Jan 2025 | 0.1919 | -0.013 | -6.34% | 0.183999 | 0.2049 | 613,645 |
| 13 Jan 2025 | 0.2049 | -0.0101 | -4.70% | 0.202 | 0.2128 | 381,080 |
| 10 Jan 2025 | 0.215 | -0.002 | -0.92% | 0.2065 | 0.217 | 249,372 |
| 08 Jan 2025 | 0.217 | -0.0164 | -7.03% | 0.208 | 0.24 | 508,121 |
| 07 Jan 2025 | 0.2334 | -0.0161 | -6.45% | 0.2224 | 0.254 | 1,098,073 |
| 06 Jan 2025 | 0.2495 | 0.016 | 6.85% | 0.22 | 0.25 | 1,453,515 |
| 03 Jan 2025 | 0.2335 | 0.0165 | 7.60% | 0.2146 | 0.24 | 1,283,958 |
| 02 Jan 2025 | 0.217 | 0.019 | 9.60% | 0.2021 | 0.2175 | 549,050 |
| 31 Dec 2024 | 0.198 | -0.012 | -5.71% | 0.1934 | 0.215 | 915,721 |
| 30 Dec 2024 | 0.21 | 0.0017 | 0.82% | 0.203 | 0.23 | 1,194,872 |
| 27 Dec 2024 | 0.2083 | 0.0073 | 3.63% | 0.195 | 0.21 | 738,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.24 | 0.20 | 0.2201044 | 1,029,783 | 0.01 | 5.00% |
| 1 Month | 0.195 | 0.254 | 0.183999 | 0.2187097 | 804,937 | 0.015 | 7.69% |
| 3 Months | 0.2644 | 0.2749 | 0.1628 | 0.213806 | 615,558 | -0.0544 | -20.57% |
| 6 Months | 0.385 | 0.3998 | 0.1628 | 0.2462324 | 440,291 | -0.175 | -45.45% |
| 1 Year | 0.449 | 0.62 | 0.1628 | 0.3087709 | 338,423 | -0.239 | -53.23% |
| 3 Years | 0.76 | 1.38 | 0.1628 | 0.5558186 | 244,726 | -0.55 | -72.37% |
| 5 Years | 1.30 | 8.75 | 0.1628 | 2.51 | 1,338,778 | -1.09 | -83.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
