ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,169.59
-0.43%
Dow Jones
40,665.02
0.00%
Gold vs US Dollar
2,399.23
-1.88%
Brent Oil
83.64
-0.52%
Bitcoin
64,211.69
0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Tcw Artificial Intelligence ETF (AIFD)

  7. Tcw Artificial Intelligence ETF (AIFD) Historical

AIFD Tcw Artificial Intelligence ETF

26.6769
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tcw Artificial Intelligence ETF AMEX:AIFD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.6769
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Tcw Artificial Intellige... (AIFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jul 202426.67690.000.00%26.676926.67690
17 Jul 202426.67690.000.00%26.676926.67690
16 Jul 202426.67690.000.00%26.676926.67690
15 Jul 202426.67690.000.00%26.676926.67690
12 Jul 202426.67690.000.00%26.676926.67690
11 Jul 202426.67690.000.00%26.676926.67690
10 Jul 202426.67690.000.00%26.676926.67690
09 Jul 202426.67690.000.00%26.676926.67690
08 Jul 202426.67690.000.00%26.676926.67690
05 Jul 202426.67690.000.00%26.676926.67690
03 Jul 202426.67690.000.00%26.676926.67690
02 Jul 202426.67690.000.00%26.676926.67690
01 Jul 202426.67690.000.00%26.676926.67690
28 Jun 202426.67690.000.00%26.676926.67690
27 Jun 202426.67690.000.00%26.676926.67690
26 Jun 202426.67690.000.00%26.676926.67690
25 Jun 202426.67690.000.00%26.676926.67690
24 Jun 202426.67690.000.00%26.676926.67690
21 Jun 202426.67690.000.00%26.676926.67690
20 Jun 202426.67690.000.00%26.676926.67690
Download more Tcw Artificial Intelligence ETF Historical Data

Your Recent History

AMEX
AIFD
Tcw Artificial Intellige...
GATE
MTGUSDT
MTG
GATE
RAGEUSDT
RageToken
LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved