Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify AI Powered Equity ETF (AIEQ)
Amplify AI Powered Equity ETF (AIEQ) Historical

AIEQ Amplify AI Powered Equity ETF

41.779

-0.0946 (-0.23%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify AI Powered Equity ETF	AMEX:AIEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0946	-0.23%	41.779

High Price	Low Price	Open Price	Traded	Last Trade
42.00	41.71	41.99	9,675	21:15:00

Amplify AI Powered Equit... (AIEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	41.779	0.08	0.20%	41.71	42.00	9,671
23 Jan 2025	41.695	0.00	0.00%	41.695	41.695	0
22 Jan 2025	41.695	0.35	0.85%	41.52	41.77	11,915
21 Jan 2025	41.3416	0.33	0.81%	41.0497	41.45	12,578
17 Jan 2025	41.009	0.43	1.05%	40.79	41.1282	3,126
16 Jan 2025	40.5822	0.08	0.19%	40.565	40.68	2,083
15 Jan 2025	40.5033	0.82	2.06%	40.2402	40.54	4,621
14 Jan 2025	39.6851	0.15	0.37%	39.54	39.819	4,112
13 Jan 2025	39.54	-0.08	-0.19%	39.09	39.54	7,218
10 Jan 2025	39.615	-0.54	-1.35%	39.5388	39.8302	6,391
08 Jan 2025	40.1588	0.06	0.15%	39.879	40.1894	4,336
07 Jan 2025	40.0999	-0.53	-1.30%	40.0999	40.82	7,641
06 Jan 2025	40.63	0.19	0.47%	40.59	40.95	5,189
03 Jan 2025	40.4415	0.66	1.66%	40.05	40.45	5,942
02 Jan 2025	39.7797	-0.01	-0.01%	39.57	40.15	4,808
31 Dec 2024	39.7855	-0.15	-0.37%	39.6311	40.0179	4,821
30 Dec 2024	39.932	-0.36	-0.90%	39.5914	40.0581	6,093
27 Dec 2024	40.2964	-0.35	-0.85%	40.0535	40.4169	2,381

Download more Amplify AI Powered Equity ETF Historical Data

Amplify AI Powered Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions