We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify AI Powered Equity ETF | AMEX:AIEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0912 | -0.22% | 41.6646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.72 | 41.54 | 41.72 | 5,019 | 18:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 41.7558 | 0.12 | 0.28% | 41.4188 | 41.8254 | 25,149 |
| 29 Nov 2024 | 41.6374 | 0.35 | 0.86% | 41.38 | 41.707 | 4,127 |
| 27 Nov 2024 | 41.2833 | -0.24 | -0.57% | 41.08 | 41.56 | 3,339 |
| 26 Nov 2024 | 41.5198 | -0.01 | -0.03% | 41.4229 | 41.56 | 5,991 |
| 25 Nov 2024 | 41.5304 | 0.25 | 0.61% | 41.425 | 41.8536 | 5,740 |
| 22 Nov 2024 | 41.2802 | 0.28 | 0.68% | 40.90 | 41.34 | 9,013 |
| 21 Nov 2024 | 41.00 | 0.63 | 1.57% | 40.57 | 41.00 | 7,140 |
| 20 Nov 2024 | 40.3653 | 0.06 | 0.15% | 40.1308 | 40.3653 | 2,177 |
| 19 Nov 2024 | 40.3041 | 0.21 | 0.51% | 39.68 | 40.3041 | 4,069 |
| 18 Nov 2024 | 40.0982 | 0.16 | 0.41% | 39.80 | 40.1661 | 17,406 |
| 15 Nov 2024 | 39.9364 | -0.38 | -0.94% | 39.7431 | 40.25 | 17,209 |
| 14 Nov 2024 | 40.315 | -0.31 | -0.76% | 40.26 | 40.85 | 11,999 |
| 13 Nov 2024 | 40.6257 | 0.10 | 0.24% | 40.60 | 40.9088 | 14,779 |
| 12 Nov 2024 | 40.53 | -0.29 | -0.72% | 40.38 | 40.831 | 14,779 |
| 11 Nov 2024 | 40.8249 | 0.17 | 0.41% | 40.745 | 40.93 | 5,234 |
| 08 Nov 2024 | 40.6594 | 0.22 | 0.54% | 40.395 | 40.6594 | 5,188 |
| 07 Nov 2024 | 40.4408 | 0.52 | 1.31% | 40.19 | 40.5222 | 4,902 |
| 06 Nov 2024 | 39.916 | 1.38 | 3.57% | 39.3883 | 39.99 | 11,729 |
| 05 Nov 2024 | 38.54 | 0.74 | 1.97% | 37.93 | 38.58 | 6,368 |
| 04 Nov 2024 | 37.7952 | -0.08 | -0.22% | 37.74 | 38.0337 | 3,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
