We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Ai and Big Data Bull 2x Shares | AMEX:AIBU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.779 | 2.58% | 30.979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.02 | 28.98 | 29.80 | 22,025 | 00:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 30.979 | 0.78 | 2.58% | 28.98 | 31.02 | 22,006 |
| 06 Mar 2025 | 30.20 | -2.47 | -7.55% | 29.81 | 32.0943 | 25,456 |
| 05 Mar 2025 | 32.6669 | 1.02 | 3.23% | 31.2156 | 32.755 | 17,789 |
| 04 Mar 2025 | 31.6438 | 0.01 | 0.02% | 29.92 | 32.70 | 36,253 |
| 03 Mar 2025 | 31.6371 | -2.28 | -6.73% | 31.32 | 34.87 | 28,211 |
| 28 Feb 2025 | 33.9197 | 0.65 | 1.96% | 32.12 | 33.9499 | 16,948 |
| 27 Feb 2025 | 33.2682 | -2.59 | -7.23% | 33.16 | 36.81 | 28,022 |
| 26 Feb 2025 | 35.86 | 1.18 | 3.40% | 35.53 | 36.89 | 11,181 |
| 25 Feb 2025 | 34.68 | -1.80 | -4.93% | 34.225 | 36.04 | 37,272 |
| 24 Feb 2025 | 36.4778 | -2.00 | -5.20% | 36.02 | 38.45 | 32,702 |
| 21 Feb 2025 | 38.4806 | -2.57 | -6.27% | 38.47 | 41.31 | 33,155 |
| 20 Feb 2025 | 41.0526 | -0.81 | -1.95% | 39.3602 | 41.29 | 18,875 |
| 19 Feb 2025 | 41.867 | -0.93 | -2.18% | 41.48 | 42.96 | 52,856 |
| 18 Feb 2025 | 42.8015 | 1.46 | 3.54% | 41.88 | 42.8699 | 17,679 |
| 14 Feb 2025 | 41.34 | 0.22 | 0.53% | 40.75 | 41.34 | 18,022 |
| 13 Feb 2025 | 41.1205 | 1.36 | 3.42% | 40.03 | 41.1205 | 39,716 |
| 12 Feb 2025 | 39.76 | 0.22 | 0.56% | 38.781 | 39.76 | 9,599 |
| 11 Feb 2025 | 39.5368 | -0.44 | -1.10% | 39.2428 | 40.28 | 12,068 |
| 10 Feb 2025 | 39.9764 | 1.56 | 4.07% | 39.1114 | 40.05 | 19,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
