AIBU Direxion Daily Ai and Big Data Bull 2x Shares

30.6989

0.8189 (2.74%)

06 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Ai and Big Data Bull 2x Shares	AMEX:AIBU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8189	2.74%	30.6989

High Price	Low Price	Open Price	Traded	Last Trade
30.74	30.05	30.05	28,841	01:00:00

Direxion Daily Ai and Bi... (AIBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	30.6989	0.82	2.74%	30.05	30.74	28,841
03 Jul 2024	29.88	0.51	1.74%	29.37	29.99	13,859
02 Jul 2024	29.3695	0.44	1.51%	28.70	29.3695	10,320
01 Jul 2024	28.934	0.39	1.38%	27.95	28.934	8,204
28 Jun 2024	28.5399	-0.13	-0.44%	28.50	29.4025	20,321
27 Jun 2024	28.665	0.40	1.40%	28.48	28.85	6,035
26 Jun 2024	28.27	0.21	0.75%	28.01	28.27	6,140
25 Jun 2024	28.0592	0.59	2.16%	27.52	28.13	10,709
24 Jun 2024	27.467	-0.49	-1.77%	27.36	27.99	6,374
21 Jun 2024	27.9609	-0.11	-0.39%	27.765	28.71	20,718
20 Jun 2024	28.07	-0.14	-0.51%	27.91	28.85	19,907
18 Jun 2024	28.2129	0.31	1.12%	27.86	28.2191	21,954
17 Jun 2024	27.90	0.47	1.71%	27.2805	28.20	10,854
14 Jun 2024	27.43	0.02	0.07%	27.24	27.433	12,396
13 Jun 2024	27.41	-0.23	-0.83%	27.26	27.66	13,888
12 Jun 2024	27.64	0.84	3.13%	27.3201	27.70	15,672
11 Jun 2024	26.80	0.50	1.92%	26.41	26.80	9,895
10 Jun 2024	26.2956	0.09	0.33%	26.025	26.3291	4,395
07 Jun 2024	26.209	-0.12	-0.47%	26.045	26.41	1,754
06 Jun 2024	26.3325	-0.01	-0.05%	26.26	26.59	8,769